ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,291.47
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Minicontrato de Soja da CME Group - Dezembro 2024 (SJCF25)

  6. Minicontrato de Soja da CME Group - Dezembro 2024 (SJCF25) Historical

SJCF25 Minicontrato de Soja da CME Group - Dezembro 2024

26.0306
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Minicontrato de Soja da CME Group - Dezembro 2024 BMF:SJCF25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.0306
High Price Low Price Open Price Traded Last Trade
0 23:30:00

SJCF25 - Dezembro 2024 (SJCF25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202427.100.000.00%27.1027.100
06 Jun 202427.100.000.00%27.1027.100
05 Jun 202427.100.000.00%27.1027.100
04 Jun 202427.100.000.00%27.1027.100
03 Jun 202427.100.000.00%27.1027.100
31 May 202427.100.000.00%27.1027.100
29 May 202427.100.000.00%27.1027.100
28 May 202427.100.000.00%27.1027.100
27 May 202427.100.000.00%27.1027.100
24 May 202427.100.000.00%27.1027.100
23 May 202427.100.000.00%27.1027.100
22 May 202427.100.000.00%27.1027.100
21 May 202427.100.000.00%27.1027.100
20 May 202427.100.000.00%27.1027.100
17 May 202427.100.000.00%27.1027.100
16 May 202427.100.000.00%27.1027.100
15 May 202427.100.000.00%27.1027.100
14 May 202427.100.000.00%27.1027.100
13 May 202427.100.000.00%27.1027.100
10 May 202427.100.000.00%27.1027.100
09 May 202427.100.000.00%27.1027.100
08 May 202427.100.100.37%27.1027.102
Download more Minicontrato de Soja da CME Group - Dezembro 2024 Historical Data

Your Recent History

BMF
SJCF25
SJCF25 - Dezembro 2024
LSE
TG73
0 1/8% Tr 73
BIT
UC839D
Unicredit Bank
NASDAQ
CDTG
CDT Environmental Techno...
ASX
SUDDB
Suda Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved