ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,705.75
-0.39%
Gold vs US Dollar
2,801.79
0.22%
Brent Oil
75.925
-0.16%
Bitcoin
103,400.00
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rublo Russo por Dólar dos Estados Unidos - Maio 2025 (RUBK25)

  6. Rublo Russo por Dólar dos Estados Unidos - Maio 2025 (RUBK25) Historical

RUBK25 Rublo Russo por Dólar dos Estados Unidos - Maio 2025

103,260.29
0.00 (0.00%)
Last Updated: 10:05:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rublo Russo por Dólar dos Estados Unidos - Maio 2025 BMF:RUBK25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103,260.29
High Price Low Price Open Price Traded Last Trade
0 10:05:17

RUBK25 - Maio 2025 (RUBK25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025116,321.140.000.00%116,321.14116,321.140
29 Jan 2025116,321.140.000.00%116,321.14116,321.140
28 Jan 2025116,321.140.000.00%116,321.14116,321.140
27 Jan 2025116,321.140.000.00%116,321.14116,321.140
24 Jan 2025116,321.140.000.00%116,321.14116,321.140
23 Jan 2025116,321.140.000.00%116,321.14116,321.140
22 Jan 2025116,321.140.000.00%116,321.14116,321.140
21 Jan 2025116,321.140.000.00%116,321.14116,321.140
20 Jan 2025116,321.140.000.00%116,321.14116,321.140
17 Jan 2025116,321.140.000.00%116,321.14116,321.140
16 Jan 2025116,321.140.000.00%116,321.14116,321.140
15 Jan 2025116,321.140.000.00%116,321.14116,321.140
14 Jan 2025116,321.140.000.00%116,321.14116,321.140
13 Jan 2025116,321.140.000.00%116,321.14116,321.140
10 Jan 2025116,321.140.000.00%116,321.14116,321.140
09 Jan 2025116,321.140.000.00%116,321.14116,321.140
08 Jan 2025116,321.140.000.00%116,321.14116,321.140
07 Jan 2025116,321.140.000.00%116,321.14116,321.140
06 Jan 2025116,321.140.000.00%116,321.14116,321.140
03 Jan 2025116,321.140.000.00%116,321.14116,321.140
02 Jan 2025116,321.140.000.00%116,321.14116,321.140
Download more Rublo Russo por Dólar dos Estados Unidos - Maio 2025 Historical Data

Your Recent History

BMF
RUBK25
RUBK25 - Maio 2025
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads