Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Rublo Russo por Dólar dos Estados Unidos - Abril 2025 (RUBJ25)
Rublo Russo por Dólar dos Estados Unidos - Abril 2025 (RUBJ25) Historical

RUBJ25 Rublo Russo por Dólar dos Estados Unidos - Abril 2025

91,922.464

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rublo Russo por Dólar dos Estados Unidos - Abril 2025	BMF:RUBJ25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91,922.464

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:01:44

RUBJ25 - Abril 2025 (RUBJ25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
05 Mar 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
28 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
27 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
26 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
25 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
24 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
21 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
20 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
19 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
18 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
17 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
14 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
13 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
12 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
11 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
10 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0
07 Feb 2025	114,933.44	0.00	0.00%	114,933.44	114,933.44	0

Download more Rublo Russo por Dólar dos Estados Unidos - Abril 2025 Historical Data

RUBJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions