We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RENTOQ24 | BMF:RENTOQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.14% | 44.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.32 | 42.68 | 43.27 | 225,000 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.19 | 0.50 | 1.14% | 42.68 | 44.32 | 225,000 |
| 25 Jul 2024 | 43.69 | 0.39 | 0.90% | 42.79 | 43.88 | 185,800 |
| 24 Jul 2024 | 43.30 | -0.33 | -0.76% | 42.73 | 43.80 | 110,500 |
| 23 Jul 2024 | 43.63 | 0.34 | 0.79% | 42.73 | 43.66 | 231,900 |
| 22 Jul 2024 | 43.29 | -0.34 | -0.78% | 43.28 | 44.01 | 73,300 |
| 19 Jul 2024 | 43.63 | -0.04 | -0.09% | 43.45 | 44.28 | 126,600 |
| 18 Jul 2024 | 43.67 | -1.82 | -4.00% | 43.47 | 45.20 | 154,600 |
| 17 Jul 2024 | 45.49 | -0.88 | -1.90% | 45.49 | 46.23 | 14,000 |
| 16 Jul 2024 | 46.37 | -0.79 | -1.68% | 46.37 | 47.31 | 10,200 |
| 15 Jul 2024 | 47.16 | -0.11 | -0.23% | 46.68 | 47.17 | 21,000 |
| 12 Jul 2024 | 47.27 | 0.26 | 0.55% | 47.11 | 47.68 | 32,900 |
| 11 Jul 2024 | 47.01 | 1.19 | 2.60% | 46.10 | 47.05 | 33,600 |
| 10 Jul 2024 | 45.82 | 0.69 | 1.53% | 45.59 | 46.42 | 51,200 |
| 09 Jul 2024 | 45.13 | 0.90 | 2.03% | 44.22 | 45.22 | 54,500 |
| 08 Jul 2024 | 44.23 | -0.23 | -0.52% | 43.95 | 44.33 | 5,000 |
| 05 Jul 2024 | 44.46 | 0.36 | 0.82% | 43.45 | 44.46 | 23,500 |
| 04 Jul 2024 | 44.10 | 1.37 | 3.21% | 43.81 | 44.45 | 73,600 |
| 03 Jul 2024 | 42.73 | 0.41 | 0.97% | 42.73 | 43.38 | 20,500 |
| 02 Jul 2024 | 42.32 | -0.14 | -0.33% | 41.73 | 42.41 | 26,700 |
| 01 Jul 2024 | 42.46 | -0.07 | -0.16% | 42.37 | 43.59 | 37,500 |
| 28 Jun 2024 | 42.53 | -0.78 | -1.80% | 41.96 | 43.01 | 60,500 |
| 27 Jun 2024 | 43.31 | 0.53 | 1.24% | 42.35 | 43.38 | 55,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
