ADVFN

Data Download:

Name	Symbol	Market	Type
RENTOM24	BMF:RENTOM24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-1.43%	48.36

High Price	Low Price	Open Price	Traded	Last Trade
48.87	47.85	48.14	122,200	20:55:00

RENTOM24 - Junho 2024 (RENTOM24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.36	-0.70	-1.43%	47.85	48.87	122,200
17 May 2024	49.06	-0.18	-0.37%	48.71	49.77	131,400
16 May 2024	49.24	0.89	1.84%	48.12	49.37	131,000
15 May 2024	48.35	0.94	1.98%	48.15	49.09	182,100
14 May 2024	47.41	0.62	1.33%	46.22	47.43	172,900
13 May 2024	46.79	-0.62	-1.31%	46.29	46.90	148,900
10 May 2024	47.41	-2.65	-5.29%	47.41	51.82	190,500
09 May 2024	50.06	-0.58	-1.15%	49.53	50.46	90,000
08 May 2024	50.64	0.58	1.16%	49.53	50.82	51,700
07 May 2024	50.06	0.72	1.46%	49.77	50.39	36,700
06 May 2024	49.34	-1.17	-2.32%	49.31	50.55	46,400
03 May 2024	50.51	1.36	2.77%	50.23	51.42	99,300
02 May 2024	49.15	-0.58	-1.17%	48.85	50.11	172,200
30 Apr 2024	49.73	-1.31	-2.57%	49.64	50.46	48,700
29 Apr 2024	51.04	-0.11	-0.22%	50.98	51.50	37,400
26 Apr 2024	51.15	1.89	3.84%	50.13	51.42	61,700
25 Apr 2024	49.26	-0.95	-1.89%	48.99	49.49	38,500
24 Apr 2024	50.21	-0.84	-1.65%	50.09	51.06	36,600
23 Apr 2024	51.05	0.64	1.27%	49.58	51.19	37,500
22 Apr 2024	50.41	-1.13	-2.19%	49.94	50.99	71,000