ADVFN

Data Download:

Name	Symbol	Market	Type
Localiza Futuros	BMF:RENTOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.87	-2.73%	31.00

High Price	Low Price	Open Price	Traded	Last Trade
31.75	30.91	31.26	182,000	20:55:00

Localiza Futuros (RENTOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.00	-0.87	-2.73%	30.91	31.75	182,000
30 Jan 2025	31.87	1.51	4.97%	30.96	32.28	234,900
29 Jan 2025	30.36	-1.32	-4.17%	30.28	31.52	420,900
28 Jan 2025	31.68	-0.31	-0.97%	31.36	32.08	228,700
27 Jan 2025	31.99	1.44	4.71%	30.98	32.14	162,100
24 Jan 2025	30.55	0.06	0.20%	30.54	31.04	114,800
23 Jan 2025	30.49	-0.41	-1.33%	30.32	31.23	121,700
22 Jan 2025	30.90	0.14	0.46%	30.26	31.19	135,000
21 Jan 2025	30.76	-0.31	-1.00%	30.56	30.91	50,000
20 Jan 2025	31.07	0.15	0.49%	30.30	31.32	73,600
17 Jan 2025	30.92	0.00	0.00%	30.92	30.92	0
16 Jan 2025	30.92	0.00	0.00%	30.92	30.92	0
15 Jan 2025	30.92	1.55	5.28%	29.49	31.07	248,600
14 Jan 2025	29.37	0.47	1.63%	28.85	29.64	4,370,800
13 Jan 2025	28.90	-0.23	-0.79%	28.36	29.36	256,700
10 Jan 2025	29.13	-1.33	-4.37%	28.78	30.42	376,300
09 Jan 2025	30.46	-0.61	-1.96%	30.41	30.88	87,400
08 Jan 2025	31.07	-0.99	-3.09%	30.31	31.21	342,100
07 Jan 2025	32.06	-0.35	-1.08%	31.48	32.52	273,200
06 Jan 2025	32.41	0.09	0.28%	32.24	33.36	131,600
03 Jan 2025	32.32	-0.45	-1.37%	32.18	32.67	66,000
02 Jan 2025	32.77	0.00	0.00%	32.77	32.77	0