We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Localiza Futuros | BMF:RENTOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 3.38% | 33.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.92 | 32.91 | 32.93 | 88,100 | 19:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 33.92 | 1.11 | 3.38% | 32.91 | 33.92 | 88,100 |
| 14 Mar 2025 | 32.81 | 1.35 | 4.29% | 31.58 | 32.99 | 95,900 |
| 13 Mar 2025 | 31.46 | 0.96 | 3.15% | 30.39 | 31.54 | 73,000 |
| 12 Mar 2025 | 30.50 | 0.25 | 0.83% | 29.72 | 30.74 | 67,600 |
| 11 Mar 2025 | 30.25 | 0.40 | 1.34% | 29.73 | 30.25 | 79,600 |
| 10 Mar 2025 | 29.85 | -0.07 | -0.23% | 29.57 | 30.49 | 198,100 |
| 07 Mar 2025 | 29.92 | 1.38 | 4.84% | 28.22 | 30.21 | 403,100 |
| 06 Mar 2025 | 28.54 | 0.22 | 0.78% | 28.17 | 28.83 | 160,200 |
| 05 Mar 2025 | 28.32 | 0.10 | 0.35% | 27.48 | 28.44 | 165,000 |
| 28 Feb 2025 | 28.22 | 0.59 | 2.14% | 26.95 | 28.99 | 368,100 |
| 27 Feb 2025 | 27.63 | -0.39 | -1.39% | 27.55 | 28.24 | 320,200 |
| 26 Feb 2025 | 28.02 | -0.51 | -1.79% | 27.93 | 28.82 | 208,500 |
| 25 Feb 2025 | 28.53 | 0.26 | 0.92% | 28.01 | 28.69 | 281,100 |
| 24 Feb 2025 | 28.27 | -2.27 | -7.43% | 28.20 | 29.89 | 357,700 |
| 21 Feb 2025 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 0 |
| 20 Feb 2025 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 0 |
| 19 Feb 2025 | 30.54 | -1.39 | -4.35% | 30.50 | 31.55 | 169,400 |
| 18 Feb 2025 | 31.93 | -0.75 | -2.29% | 31.62 | 32.86 | 377,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
