ADVFN

Data Download:

Name	Symbol	Market	Type
Localiza Futuros - Janeiro 2025	BMF:RENTOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-1.59%	32.82

High Price	Low Price	Open Price	Traded	Last Trade
33.13	32.68	33.05	71,200	20:55:00

RENTOF25 - Janeiro 2025 (RENTOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	32.82	-0.53	-1.59%	32.68	33.13	71,200
23 Dec 2024	33.35	-0.58	-1.71%	32.95	33.40	161,400
20 Dec 2024	33.93	1.05	3.19%	32.68	34.28	262,900
19 Dec 2024	32.88	2.80	9.31%	30.32	33.08	454,400
18 Dec 2024	30.08	-1.29	-4.11%	30.03	31.12	129,300
17 Dec 2024	31.37	0.27	0.87%	30.19	31.74	238,800
16 Dec 2024	31.10	-1.33	-4.10%	31.10	32.68	789,900
13 Dec 2024	32.43	-1.86	-5.42%	32.38	34.08	220,500
12 Dec 2024	34.29	-1.20	-3.38%	33.92	34.81	124,700
11 Dec 2024	35.49	0.97	2.81%	34.84	37.25	303,200
10 Dec 2024	34.52	0.62	1.83%	34.05	35.27	181,800
09 Dec 2024	33.90	-1.43	-4.05%	33.71	35.32	170,800
06 Dec 2024	35.33	-2.11	-5.64%	34.87	37.23	1,853,800
05 Dec 2024	37.44	0.62	1.68%	37.09	37.67	2,379,100
04 Dec 2024	36.82	-0.83	-2.20%	36.69	37.65	156,100
03 Dec 2024	37.65	0.34	0.91%	36.84	37.94	164,700
02 Dec 2024	37.31	-1.31	-3.39%	36.93	37.69	214,600
29 Nov 2024	38.62	-0.98	-2.47%	37.07	38.69	415,100
28 Nov 2024	39.60	-2.80	-6.60%	38.76	41.31	548,900
27 Nov 2024	42.40	-2.20	-4.93%	42.04	44.44	217,700