We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de PSSA3 | BMF:PSSAOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 2.67% | 41.96 | 41.99 | 42.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.04 | 41.20 | 41.21 | 10,200 | 19:14:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 40.87 | -0.67 | -1.61% | 40.77 | 41.91 | 31,200 |
| 06 Feb 2025 | 41.54 | -0.39 | -0.93% | 41.23 | 41.78 | 37,900 |
| 05 Feb 2025 | 41.93 | 0.99 | 2.42% | 40.86 | 42.02 | 15,900 |
| 04 Feb 2025 | 40.94 | -0.09 | -0.22% | 40.63 | 41.05 | 6,500 |
| 03 Feb 2025 | 41.03 | 0.83 | 2.06% | 40.37 | 41.03 | 15,900 |
| 31 Jan 2025 | 40.20 | 0.10 | 0.25% | 40.20 | 40.66 | 60,500 |
| 30 Jan 2025 | 40.10 | 1.00 | 2.56% | 39.62 | 40.17 | 33,000 |
| 29 Jan 2025 | 39.10 | 0.46 | 1.19% | 38.71 | 39.35 | 11,200 |
| 28 Jan 2025 | 38.64 | -0.13 | -0.34% | 38.45 | 39.89 | 27,200 |
| 27 Jan 2025 | 38.77 | 0.57 | 1.49% | 38.09 | 38.77 | 39,700 |
| 24 Jan 2025 | 38.20 | -0.18 | -0.47% | 37.96 | 38.51 | 12,800 |
| 23 Jan 2025 | 38.38 | 0.12 | 0.31% | 38.33 | 39.02 | 33,100 |
| 22 Jan 2025 | 38.26 | 0.16 | 0.42% | 38.26 | 38.68 | 4,400 |
| 21 Jan 2025 | 38.10 | 1.03 | 2.78% | 37.20 | 38.37 | 85,000 |
| 20 Jan 2025 | 37.07 | -0.44 | -1.17% | 36.88 | 37.19 | 10,800 |
| 17 Jan 2025 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 0 |
| 16 Jan 2025 | 37.51 | -0.09 | -0.24% | 37.51 | 37.51 | 1,000 |
| 15 Jan 2025 | 37.60 | 0.97 | 2.65% | 36.90 | 37.62 | 12,900 |
| 14 Jan 2025 | 36.63 | 0.06 | 0.16% | 36.41 | 36.75 | 11,600 |
| 13 Jan 2025 | 36.57 | 0.03 | 0.08% | 35.87 | 36.62 | 11,100 |
| 10 Jan 2025 | 36.54 | -0.13 | -0.35% | 36.44 | 36.71 | 5,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
