Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de PSSA3 | BMF:PSSAOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.13% | 38.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.89 | 38.52 | 38.81 | 10,400 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.74 | -0.05 | -0.13% | 38.52 | 38.89 | 10,400 |
| 21 Nov 2024 | 38.79 | -0.41 | -1.05% | 38.79 | 39.08 | 7,200 |
| 19 Nov 2024 | 39.20 | 0.02 | 0.05% | 39.05 | 39.48 | 3,900 |
| 18 Nov 2024 | 39.18 | -0.23 | -0.58% | 38.63 | 39.21 | 5,600 |
| 14 Nov 2024 | 39.41 | 0.00 | 0.00% | 39.41 | 39.41 | 0 |
| 13 Nov 2024 | 39.41 | 0.00 | 0.00% | 39.41 | 39.41 | 0 |
| 12 Nov 2024 | 39.41 | 0.76 | 1.97% | 38.99 | 39.78 | 17,200 |
| 11 Nov 2024 | 38.65 | 0.23 | 0.60% | 38.53 | 39.11 | 27,800 |
| 08 Nov 2024 | 38.42 | 0.08 | 0.21% | 38.15 | 38.72 | 21,700 |
| 07 Nov 2024 | 38.34 | -0.28 | -0.73% | 38.19 | 38.73 | 16,000 |
| 06 Nov 2024 | 38.62 | 0.44 | 1.15% | 37.87 | 38.73 | 14,400 |
| 05 Nov 2024 | 38.18 | 0.59 | 1.57% | 37.58 | 38.18 | 9,300 |
| 04 Nov 2024 | 37.59 | -0.44 | -1.16% | 37.48 | 38.28 | 15,300 |
| 01 Nov 2024 | 38.03 | -0.21 | -0.55% | 37.77 | 38.40 | 79,200 |
| 31 Oct 2024 | 38.24 | -0.67 | -1.72% | 38.17 | 38.94 | 149,400 |
| 30 Oct 2024 | 38.91 | 0.19 | 0.49% | 38.81 | 39.08 | 56,200 |
| 29 Oct 2024 | 38.72 | -0.21 | -0.54% | 38.64 | 39.01 | 18,600 |
| 28 Oct 2024 | 38.93 | 0.48 | 1.25% | 38.73 | 39.09 | 68,700 |
| 25 Oct 2024 | 38.45 | -0.18 | -0.47% | 38.38 | 38.65 | 31,800 |
| 24 Oct 2024 | 38.63 | 0.66 | 1.74% | 37.82 | 38.66 | 29,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
