PSSAOF25 Contrato Futuro de PSSA3 - Janeiro 2025

36.78

-0.10 (-0.27%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de PSSA3 - Janeiro 2025	BMF:PSSAOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.27%	36.78

High Price	Low Price	Open Price	Traded	Last Trade
37.18	36.59	36.97	140,000	20:55:00

PSSAOF25 - Janeiro 2025 (PSSAOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	36.78	-0.10	-0.27%	36.59	37.18	140,000
26 Dec 2024	36.88	-0.45	-1.21%	36.88	37.43	56,000
23 Dec 2024	37.33	-0.43	-1.14%	36.92	37.54	78,800
20 Dec 2024	37.76	-0.44	-1.15%	37.12	38.06	70,900
19 Dec 2024	38.20	0.09	0.24%	37.99	38.43	34,500
18 Dec 2024	38.11	-0.50	-1.30%	38.03	39.45	112,600
17 Dec 2024	38.61	0.13	0.34%	38.34	38.98	48,900
16 Dec 2024	38.48	-0.69	-1.76%	38.43	39.41	33,800
13 Dec 2024	39.17	-1.07	-2.66%	38.94	39.95	96,100
12 Dec 2024	40.24	-0.21	-0.52%	40.04	41.19	36,500
11 Dec 2024	40.45	1.09	2.77%	39.51	40.91	60,200
10 Dec 2024	39.36	-0.10	-0.25%	39.36	39.98	3,300
09 Dec 2024	39.46	-0.17	-0.43%	39.32	39.69	21,300
06 Dec 2024	39.63	-0.57	-1.42%	39.52	39.93	51,600
05 Dec 2024	40.20	-0.41	-1.01%	39.88	40.64	43,100
04 Dec 2024	40.61	1.11	2.81%	39.65	40.61	93,200
03 Dec 2024	39.50	1.25	3.27%	38.71	39.50	31,800
02 Dec 2024	38.25	0.18	0.47%	38.01	38.46	3,800
29 Nov 2024	38.07	0.08	0.21%	37.71	38.30	4,300
28 Nov 2024	37.99	-0.85	-2.19%	37.99	38.46	4,500