PETRPZ24 Contrato Futuro de PETR4 - Dezembro 2024

39.73

1.44 (3.76%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de PETR4 - Dezembro 2024	BMF:PETRPZ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	1.44	3.76%	39.73

High Price	Low Price	Open Price	Traded	Last Trade
40.11	38.83	39.29	231,200	20:54:55

PETRPZ24 - Dezembro 2024 (PETRPZ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	39.73	1.44	3.76%	38.83	40.11	231,200
21 Nov 2024	38.29	0.13	0.34%	37.92	38.43	284,200
19 Nov 2024	38.16	-0.35	-0.91%	38.04	38.65	115,900
18 Nov 2024	38.51	0.91	2.42%	37.78	38.67	828,200
14 Nov 2024	37.60	0.28	0.75%	37.25	37.69	453,800
13 Nov 2024	37.32	-0.06	-0.16%	36.96	37.46	515,300
12 Nov 2024	37.38	0.65	1.77%	36.79	37.49	142,600
11 Nov 2024	36.73	0.05	0.14%	36.34	36.82	220,900
08 Nov 2024	36.68	0.61	1.69%	36.02	36.69	300,800
07 Nov 2024	36.07	0.33	0.92%	35.74	36.31	242,100
06 Nov 2024	35.74	-0.16	-0.45%	35.54	35.87	121,000
05 Nov 2024	35.90	-0.05	-0.14%	35.50	36.00	230,600
04 Nov 2024	35.95	-0.02	-0.06%	35.93	36.30	563,500
01 Nov 2024	35.97	-0.44	-1.21%	35.87	36.58	772,900
31 Oct 2024	36.41	-0.06	-0.16%	36.19	36.51	199,000
30 Oct 2024	36.47	-0.06	-0.16%	36.42	36.88	202,100
29 Oct 2024	36.53	-0.12	-0.33%	36.36	36.78	400,700
28 Oct 2024	36.65	-0.16	-0.43%	36.05	36.66	46,700
25 Oct 2024	36.81	0.30	0.82%	36.44	37.04	307,400
24 Oct 2024	36.51	0.25	0.69%	36.15	36.59	153,300