We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCAROQ24 | BMF:PCAROQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.35% | 2.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.86 | 2.86 | 20,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.86 | -0.01 | -0.35% | 2.86 | 2.91 | 20,700 |
| 25 Jul 2024 | 2.87 | -0.01 | -0.35% | 2.85 | 2.89 | 23,900 |
| 24 Jul 2024 | 2.88 | -0.03 | -1.03% | 2.84 | 2.99 | 108,100 |
| 23 Jul 2024 | 2.91 | 0.06 | 2.11% | 2.82 | 2.94 | 80,000 |
| 22 Jul 2024 | 2.85 | -0.09 | -3.06% | 2.83 | 2.96 | 100,700 |
| 19 Jul 2024 | 2.94 | -0.01 | -0.34% | 2.85 | 3.00 | 113,700 |
| 18 Jul 2024 | 2.95 | -0.21 | -6.65% | 2.94 | 3.10 | 87,900 |
| 17 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
| 16 Jul 2024 | 3.16 | -0.24 | -7.06% | 3.16 | 3.28 | 5,400 |
| 15 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.34 | 3.40 | 26,800 |
| 12 Jul 2024 | 3.40 | 0.06 | 1.80% | 3.33 | 3.40 | 38,900 |
| 11 Jul 2024 | 3.34 | 0.06 | 1.83% | 3.28 | 3.34 | 38,400 |
| 10 Jul 2024 | 3.28 | 0.06 | 1.86% | 3.24 | 3.35 | 37,500 |
| 09 Jul 2024 | 3.22 | 0.07 | 2.22% | 3.14 | 3.26 | 27,700 |
| 08 Jul 2024 | 3.15 | 0.15 | 5.00% | 3.09 | 3.18 | 27,000 |
| 05 Jul 2024 | 3.00 | 0.03 | 1.01% | 2.96 | 3.00 | 22,700 |
| 04 Jul 2024 | 2.97 | 0.20 | 7.22% | 2.80 | 2.97 | 22,400 |
| 03 Jul 2024 | 2.77 | 0.11 | 4.14% | 2.71 | 2.80 | 29,500 |
| 02 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.62 | 2.68 | 41,900 |
| 01 Jul 2024 | 2.66 | -0.08 | -2.92% | 2.66 | 2.75 | 63,500 |
| 28 Jun 2024 | 2.74 | -0.11 | -3.86% | 2.72 | 2.79 | 12,100 |
| 27 Jun 2024 | 2.85 | 0.19 | 7.14% | 2.69 | 2.85 | 14,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
