We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCAROM24 | BMF:PCAROM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -6.47% | 2.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.89 | 3.09 | 17,000 | 20:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.89 | -0.20 | -6.47% | 2.89 | 3.09 | 16,100 |
| 29 May 2024 | 3.09 | -0.14 | -4.33% | 3.01 | 3.15 | 6,000 |
| 28 May 2024 | 3.23 | 0.12 | 3.86% | 3.23 | 3.23 | 900 |
| 27 May 2024 | 3.11 | 0.06 | 1.97% | 3.11 | 3.13 | 1,800 |
| 24 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 23 May 2024 | 3.05 | 0.02 | 0.66% | 2.98 | 3.05 | 24,100 |
| 22 May 2024 | 3.03 | -0.11 | -3.50% | 3.02 | 3.11 | 51,800 |
| 21 May 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.17 | 3,800 |
| 20 May 2024 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 24,000 |
| 17 May 2024 | 3.15 | 0.08 | 2.61% | 3.05 | 3.15 | 56,900 |
| 16 May 2024 | 3.07 | -0.04 | -1.29% | 3.07 | 3.11 | 48,000 |
| 15 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 14 May 2024 | 3.11 | 0.07 | 2.30% | 3.07 | 3.11 | 1,200 |
| 13 May 2024 | 3.04 | -0.07 | -2.25% | 3.03 | 3.07 | 8,000 |
| 10 May 2024 | 3.11 | -0.03 | -0.96% | 3.11 | 3.16 | 1,600 |
| 09 May 2024 | 3.14 | 0.29 | 10.18% | 3.14 | 3.27 | 1,400 |
| 08 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 07 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 06 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 03 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 02 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
