Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Pão de Açúcar Futuros (PCAROFUT)
Pão de Açúcar Futuros (PCAROFUT) Historical

PCAROFUT Pão de Açúcar Futuros

2.63

-0.11 (-4.01%)

Last Updated: 20:55:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pão de Açúcar Futuros	BMF:PCAROFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-4.01%	2.63

High Price	Low Price	Open Price	Traded	Last Trade
2.63	2.63	2.63	100	20:55:00

Pão de Açúcar Futuros (PCAROFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	2.74	-0.12	-4.20%	2.74	2.79	300
09 Jan 2025	2.86	0.01	0.35%	2.77	2.86	500
08 Jan 2025	2.85	0.00	0.00%	2.85	2.85	0
07 Jan 2025	2.85	0.19	7.14%	2.85	2.85	600
06 Jan 2025	2.66	0.09	3.50%	2.66	2.66	1,800
03 Jan 2025	2.57	0.00	0.00%	2.57	2.57	0
02 Jan 2025	2.57	0.00	0.00%	2.57	2.57	0
30 Dec 2024	2.57	0.00	0.00%	2.57	2.57	0
27 Dec 2024	2.57	0.07	2.80%	2.49	2.58	3,600
26 Dec 2024	2.50	0.03	1.21%	2.50	2.52	1,800
23 Dec 2024	2.47	0.03	1.23%	2.47	2.47	2,800
20 Dec 2024	2.44	0.00	0.00%	2.44	2.44	0
19 Dec 2024	2.44	0.00	0.00%	2.44	2.44	0
18 Dec 2024	2.44	-0.06	-2.40%	2.44	2.44	700
17 Dec 2024	2.50	-0.19	-7.06%	2.50	2.71	12,000
16 Dec 2024	2.69	0.35	14.96%	2.61	2.93	11,600
13 Dec 2024	2.34	0.08	3.54%	2.34	2.48	12,700

Download more Pão de Açúcar Futuros Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions