PCAROF25 Pão de Açúcar Futuros - Janeiro 2025

2.50

0.03 (1.21%)

Last Updated: 16:49:36

Data Download:

Name	Symbol	Market	Type
Pão de Açúcar Futuros - Janeiro 2025	BMF:PCAROF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.21%	2.50	2.53	2.55

High Price	Low Price	Open Price	Traded	Last Trade
2.52	2.50	2.52	1,800	16:49:36

PCAROF25 - Janeiro 2025 (PCAROF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	2.47	0.04	1.65%	2.47	2.47	2,800
20 Dec 2024	2.43	0.08	3.40%	2.41	2.44	4,400
19 Dec 2024	2.35	0.04	1.73%	2.22	2.35	219,200
18 Dec 2024	2.31	-0.23	-9.06%	2.31	2.46	311,300
17 Dec 2024	2.54	-0.31	-10.88%	2.45	2.58	51,100
16 Dec 2024	2.85	0.36	14.46%	2.63	2.85	2,600
13 Dec 2024	2.49	0.22	9.69%	2.44	2.49	3,800
12 Dec 2024	2.27	-0.30	-11.67%	2.27	2.43	5,600
11 Dec 2024	2.57	0.17	7.08%	2.44	2.57	2,700
10 Dec 2024	2.40	0.04	1.69%	2.38	2.42	4,900
09 Dec 2024	2.36	-0.07	-2.88%	2.36	2.43	6,900
06 Dec 2024	2.43	-0.17	-6.54%	2.43	2.61	20,400
05 Dec 2024	2.60	0.03	1.17%	2.60	2.65	25,200
04 Dec 2024	2.57	-0.01	-0.39%	2.55	2.64	49,800
03 Dec 2024	2.58	-0.10	-3.73%	2.56	2.61	25,100
02 Dec 2024	2.68	0.03	1.13%	2.60	2.68	44,000
29 Nov 2024	2.65	-0.04	-1.49%	2.60	2.67	41,200
28 Nov 2024	2.69	-0.07	-2.54%	2.68	2.76	29,200
27 Nov 2024	2.76	-0.08	-2.82%	2.75	2.85	11,100
26 Nov 2024	2.84	0.03	1.07%	2.82	2.84	14,700