OZ1DL Share Price History - Historical Data for OZ1DL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BMF
OZ1DL (OZ1DL)
OZ1DL (OZ1DL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
OZ1DL	BMF:OZ1DL	BM&F - Brazilian Commodities	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	-

OZ1DL (OZ1DL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	354.101	0.00	0.00%	354.101	354.101	0
17 May 2024	354.101	0.00	0.00%	354.101	354.101	0
16 May 2024	354.101	0.00	0.00%	354.101	354.101	0
15 May 2024	354.101	0.00	0.00%	354.101	354.101	0
14 May 2024	354.101	0.00	0.00%	354.101	354.101	0
13 May 2024	354.101	0.00	0.00%	354.101	354.101	0
10 May 2024	354.101	0.00	0.00%	354.101	354.101	0
09 May 2024	354.101	0.00	0.00%	354.101	354.101	0
08 May 2024	354.101	0.00	0.00%	354.101	354.101	0
07 May 2024	354.101	0.00	0.00%	354.101	354.101	0
06 May 2024	354.101	0.00	0.00%	354.101	354.101	0
03 May 2024	354.101	0.00	0.00%	354.101	354.101	0
02 May 2024	354.101	0.00	0.00%	354.101	354.101	0
30 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0
29 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0
26 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0
25 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0
24 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0
23 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0
22 Apr 2024	354.101	0.00	0.00%	354.101	354.101	0

Download more OZ1DL Historical Data

OZ1DL (OZ1DL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions