Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Taxa Média das Operações Compromissadas de um Dia - Abril 2028 (OC1J28)
Taxa Média das Operações Compromissadas de um Dia - Abril 2028 (OC1J28) Historical

OC1J28 Taxa Média das Operações Compromissadas de um Dia - Abril 2028

14.367

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taxa Média das Operações Compromissadas de um Dia - Abril 2028	BMF:OC1J28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.367

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:19:17

OC1J28 - Abril 2028 (OC1J28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
13 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
12 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
11 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
10 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
07 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
06 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
05 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
28 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
27 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
26 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
25 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
24 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
21 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
20 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
19 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
18 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
17 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0

Download more Taxa Média das Operações Compromissadas de um Dia - Abril 2028 Historical Data

OC1J28 - Abril 2028

Vontobel Financial Produ...

GraniteShares HIPS US Hi...

iShares Asia 50

Dividend Growth

Invesco S&P 500 Low Vola...

Vanguard S&P 500 Growth

Oak View Bankshares (PK)

Invesco S&P 500 GARP ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions