Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Taxa Média das Operações Compromissadas de um Dia - Abril 2028 (OC1J28)
Taxa Média das Operações Compromissadas de um Dia - Abril 2028 (OC1J28) Historical

OC1J28 Taxa Média das Operações Compromissadas de um Dia - Abril 2028

14.367

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taxa Média das Operações Compromissadas de um Dia - Abril 2028	BMF:OC1J28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.367

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:19:17

OC1J28 - Abril 2028 (OC1J28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
13 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
12 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
11 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
10 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
07 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
06 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
05 Mar 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
28 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
27 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
26 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
25 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
24 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
21 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
20 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
19 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
18 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0
17 Feb 2025	63,379.35	0.00	0.00%	63,379.35	63,379.35	0

Download more Taxa Média das Operações Compromissadas de um Dia - Abril 2028 Historical Data

OC1J28 - Abril 2028

Vontobel Financial Produ...

iShares Asia 50

United States Copper

Vontobel Financial Produ...

Oak View Bankshares (PK)

National Vision

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions