ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OC1J28 Taxa Média das Operações Compromissadas de um Dia - Abril 2028

14.367
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Taxa Média das Operações Compromissadas de um Dia - Abril 2028 BMF:OC1J28 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.367
High Price Low Price Open Price Traded Last Trade
0 10:19:17

OC1J28 - Abril 2028 (OC1J28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202563,379.350.000.00%63,379.3563,379.350
13 Mar 202563,379.350.000.00%63,379.3563,379.350
12 Mar 202563,379.350.000.00%63,379.3563,379.350
11 Mar 202563,379.350.000.00%63,379.3563,379.350
10 Mar 202563,379.350.000.00%63,379.3563,379.350
07 Mar 202563,379.350.000.00%63,379.3563,379.350
06 Mar 202563,379.350.000.00%63,379.3563,379.350
05 Mar 202563,379.350.000.00%63,379.3563,379.350
28 Feb 202563,379.350.000.00%63,379.3563,379.350
27 Feb 202563,379.350.000.00%63,379.3563,379.350
26 Feb 202563,379.350.000.00%63,379.3563,379.350
25 Feb 202563,379.350.000.00%63,379.3563,379.350
24 Feb 202563,379.350.000.00%63,379.3563,379.350
21 Feb 202563,379.350.000.00%63,379.3563,379.350
20 Feb 202563,379.350.000.00%63,379.3563,379.350
19 Feb 202563,379.350.000.00%63,379.3563,379.350
18 Feb 202563,379.350.000.00%63,379.3563,379.350
17 Feb 202563,379.350.000.00%63,379.3563,379.350
Download more Taxa Média das Operações Compromissadas de um Dia - Abril 2028 Historical Data