Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Taxa Média das Operações Compromissadas de um Dia - Janeiro 2030 (OC1F30)
Taxa Média das Operações Compromissadas de um Dia - Janeiro 2030 (OC1F30) Historical

OC1F30 Taxa Média das Operações Compromissadas de um Dia - Janeiro 2030

14.286

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taxa Média das Operações Compromissadas de um Dia - Janeiro 2030	BMF:OC1F30	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.286

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:30:06

OC1F30 - Janeiro 2030 (OC1F30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
18 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
17 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
14 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
13 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
12 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
11 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
10 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
07 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
06 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
05 Mar 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
28 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
27 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
26 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
25 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
24 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
21 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0
20 Feb 2025	50,592.06	0.00	0.00%	50,592.06	50,592.06	0

Download more Taxa Média das Operações Compromissadas de um Dia - Janeiro 2030 Historical Data

OC1F30 - Janeiro 2030

Grayscale Chainlink (QX)

Vontobel Financial Produ...

Yieldmax Short Nvda Opti...

Point Bridge America Fir...

T Rex 2X Inverse NVIDIA ...

Dimensional World ex Us ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions