We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Nova Zelândia - Fevereiro 2025 | BMF:NZLG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -0.66% | 556.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 556.10 | 556.10 | 556.10 | 102 | 20:58:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 556.10 | -3.70 | -0.66% | 556.10 | 556.10 | 102 |
| 09 Jan 2025 | 559.80 | -4.50 | -0.80% | 559.80 | 559.80 | 2 |
| 08 Jan 2025 | 564.30 | 0.00 | 0.00% | 564.30 | 564.30 | 0 |
| 07 Jan 2025 | 564.30 | 4.00 | 0.71% | 564.30 | 564.40 | 60 |
| 06 Jan 2025 | 560.30 | 0.00 | 0.00% | 560.30 | 560.30 | 0 |
| 03 Jan 2025 | 560.30 | 0.40 | 0.07% | 560.20 | 560.30 | 32 |
| 02 Jan 2025 | 559.90 | -4.90 | -0.87% | 559.60 | 559.90 | 8 |
| 30 Dec 2024 | 564.80 | 2.60 | 0.46% | 564.40 | 564.80 | 2 |
| 27 Dec 2024 | 562.20 | -0.90 | -0.16% | 562.20 | 562.20 | 28 |
| 26 Dec 2024 | 563.10 | -1.70 | -0.30% | 563.10 | 563.50 | 54 |
| 23 Dec 2024 | 564.80 | -1.80 | -0.32% | 564.10 | 564.80 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
