
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dólar dos Estados Unidos por Dólares Nova Zelândia | BMF:NZLFUT | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.80 | 0.84% | 574.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
574.80 | 574.80 | 574.80 | 2 | 20:59:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 574.80 | 4.80 | 0.84% | 574.80 | 574.80 | 2 |
13 Mar 2025 | 570.00 | -3.30 | -0.58% | 570.00 | 570.00 | 54 |
12 Mar 2025 | 573.30 | 0.90 | 0.16% | 571.30 | 573.30 | 210 |
11 Mar 2025 | 572.40 | 2.30 | 0.40% | 572.40 | 572.40 | 54 |
10 Mar 2025 | 570.10 | -4.20 | -0.73% | 570.10 | 572.60 | 148 |
07 Mar 2025 | 574.30 | 0.00 | 0.00% | 574.30 | 574.30 | 0 |
06 Mar 2025 | 574.30 | 8.10 | 1.43% | 574.20 | 574.30 | 30 |
05 Mar 2025 | 566.20 | 0.00 | 0.00% | 566.20 | 566.20 | 0 |
28 Feb 2025 | 566.20 | 0.00 | 0.00% | 566.20 | 566.20 | 0 |
27 Feb 2025 | 566.20 | -4.60 | -0.81% | 566.20 | 566.20 | 1,884 |
26 Feb 2025 | 570.80 | -4.10 | -0.71% | 569.40 | 570.80 | 50 |
25 Feb 2025 | 574.90 | 0.00 | 0.00% | 574.90 | 574.90 | 0 |
24 Feb 2025 | 574.90 | -0.50 | -0.09% | 574.60 | 574.90 | 500 |
21 Feb 2025 | 575.40 | -1.30 | -0.23% | 575.40 | 576.10 | 368 |
20 Feb 2025 | 576.70 | 4.80 | 0.84% | 573.20 | 576.70 | 1,208 |
19 Feb 2025 | 571.90 | 1.70 | 0.30% | 571.90 | 571.90 | 200 |
18 Feb 2025 | 570.20 | -3.80 | -0.66% | 569.70 | 570.50 | 3,132 |
17 Feb 2025 | 574.00 | 0.70 | 0.12% | 574.00 | 574.00 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions