We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Nova Zelândia | BMF:NZLFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.84% | 574.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 574.80 | 574.80 | 574.80 | 2 | 20:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 574.80 | 4.80 | 0.84% | 574.80 | 574.80 | 2 |
| 13 Mar 2025 | 570.00 | -3.30 | -0.58% | 570.00 | 570.00 | 54 |
| 12 Mar 2025 | 573.30 | 0.90 | 0.16% | 571.30 | 573.30 | 210 |
| 11 Mar 2025 | 572.40 | 2.30 | 0.40% | 572.40 | 572.40 | 54 |
| 10 Mar 2025 | 570.10 | -4.20 | -0.73% | 570.10 | 572.60 | 148 |
| 07 Mar 2025 | 574.30 | 0.00 | 0.00% | 574.30 | 574.30 | 0 |
| 06 Mar 2025 | 574.30 | 8.10 | 1.43% | 574.20 | 574.30 | 30 |
| 05 Mar 2025 | 566.20 | 0.00 | 0.00% | 566.20 | 566.20 | 0 |
| 28 Feb 2025 | 566.20 | 0.00 | 0.00% | 566.20 | 566.20 | 0 |
| 27 Feb 2025 | 566.20 | -4.60 | -0.81% | 566.20 | 566.20 | 1,884 |
| 26 Feb 2025 | 570.80 | -4.10 | -0.71% | 569.40 | 570.80 | 50 |
| 25 Feb 2025 | 574.90 | 0.00 | 0.00% | 574.90 | 574.90 | 0 |
| 24 Feb 2025 | 574.90 | -0.50 | -0.09% | 574.60 | 574.90 | 500 |
| 21 Feb 2025 | 575.40 | -1.30 | -0.23% | 575.40 | 576.10 | 368 |
| 20 Feb 2025 | 576.70 | 4.80 | 0.84% | 573.20 | 576.70 | 1,208 |
| 19 Feb 2025 | 571.90 | 1.70 | 0.30% | 571.90 | 571.90 | 200 |
| 18 Feb 2025 | 570.20 | -3.80 | -0.66% | 569.70 | 570.50 | 3,132 |
| 17 Feb 2025 | 574.00 | 0.70 | 0.12% | 574.00 | 574.00 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
