We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Nova Zelândia | BMF:NZLFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 588.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 588.90 | 0.00 | 0.00% | 588.90 | 588.90 | 0 |
| 25 Jul 2024 | 588.90 | -6.10 | -1.03% | 588.90 | 588.90 | 56 |
| 24 Jul 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 0 |
| 23 Jul 2024 | 595.00 | -2.60 | -0.44% | 595.00 | 595.00 | 24 |
| 22 Jul 2024 | 597.60 | -3.10 | -0.52% | 597.60 | 597.80 | 100 |
| 19 Jul 2024 | 600.70 | -5.80 | -0.96% | 600.70 | 600.70 | 4 |
| 18 Jul 2024 | 606.50 | 0.00 | 0.00% | 606.50 | 606.50 | 0 |
| 17 Jul 2024 | 606.50 | -2.60 | -0.43% | 606.50 | 606.50 | 14 |
| 16 Jul 2024 | 609.10 | 0.00 | 0.00% | 609.10 | 609.10 | 0 |
| 15 Jul 2024 | 609.10 | -1.20 | -0.20% | 609.10 | 609.10 | 62 |
| 12 Jul 2024 | 610.30 | 0.00 | 0.00% | 610.30 | 610.30 | 0 |
| 11 Jul 2024 | 610.30 | -1.30 | -0.21% | 610.30 | 610.30 | 360 |
| 10 Jul 2024 | 611.60 | 0.00 | 0.00% | 611.60 | 611.60 | 0 |
| 09 Jul 2024 | 611.60 | -0.70 | -0.11% | 611.60 | 611.60 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
