Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT)
Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT) Historical

NZLFUT Dólar dos Estados Unidos por Dólares Nova Zelândia

574.80

4.80 (0.84%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dólar dos Estados Unidos por Dólares Nova Zelândia	BMF:NZLFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	4.80	0.84%	574.80

High Price	Low Price	Open Price	Traded	Last Trade
574.80	574.80	574.80	2	20:59:43

Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	574.80	4.80	0.84%	574.80	574.80	2
13 Mar 2025	570.00	-3.30	-0.58%	570.00	570.00	54
12 Mar 2025	573.30	0.90	0.16%	571.30	573.30	210
11 Mar 2025	572.40	2.30	0.40%	572.40	572.40	54
10 Mar 2025	570.10	-4.20	-0.73%	570.10	572.60	148
07 Mar 2025	574.30	0.00	0.00%	574.30	574.30	0
06 Mar 2025	574.30	8.10	1.43%	574.20	574.30	30
05 Mar 2025	566.20	0.00	0.00%	566.20	566.20	0
28 Feb 2025	566.20	0.00	0.00%	566.20	566.20	0
27 Feb 2025	566.20	-4.60	-0.81%	566.20	566.20	1,884
26 Feb 2025	570.80	-4.10	-0.71%	569.40	570.80	50
25 Feb 2025	574.90	0.00	0.00%	574.90	574.90	0
24 Feb 2025	574.90	-0.50	-0.09%	574.60	574.90	500
21 Feb 2025	575.40	-1.30	-0.23%	575.40	576.10	368
20 Feb 2025	576.70	4.80	0.84%	573.20	576.70	1,208
19 Feb 2025	571.90	1.70	0.30%	571.90	571.90	200
18 Feb 2025	570.20	-3.80	-0.66%	569.70	570.50	3,132
17 Feb 2025	574.00	0.70	0.12%	574.00	574.00	214

Download more Dólar dos Estados Unidos por Dólares Nova Zelândia Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions