ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NZLFUT Dólar dos Estados Unidos por Dólares Nova Zelândia

574.80
4.80 (0.84%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dólar dos Estados Unidos por Dólares Nova Zelândia BMF:NZLFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  4.80 0.84% 574.80
High Price Low Price Open Price Traded Last Trade
574.80 574.80 574.80 2 20:59:43

Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025574.804.800.84%574.80574.802
13 Mar 2025570.00-3.30-0.58%570.00570.0054
12 Mar 2025573.300.900.16%571.30573.30210
11 Mar 2025572.402.300.40%572.40572.4054
10 Mar 2025570.10-4.20-0.73%570.10572.60148
07 Mar 2025574.300.000.00%574.30574.300
06 Mar 2025574.308.101.43%574.20574.3030
05 Mar 2025566.200.000.00%566.20566.200
28 Feb 2025566.200.000.00%566.20566.200
27 Feb 2025566.20-4.60-0.81%566.20566.201,884
26 Feb 2025570.80-4.10-0.71%569.40570.8050
25 Feb 2025574.900.000.00%574.90574.900
24 Feb 2025574.90-0.50-0.09%574.60574.90500
21 Feb 2025575.40-1.30-0.23%575.40576.10368
20 Feb 2025576.704.800.84%573.20576.701,208
19 Feb 2025571.901.700.30%571.90571.90200
18 Feb 2025570.20-3.80-0.66%569.70570.503,132
17 Feb 2025574.000.700.12%574.00574.00214
Download more Dólar dos Estados Unidos por Dólares Nova Zelândia Historical Data

Your Recent History

Delayed Upgrade Clock