We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NTCOOU24 | BMF:NTCOOU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.52% | 15.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 15.13 | 15.13 | 7,000 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.47 | 0.38 | 2.52% | 15.13 | 15.47 | 7,000 |
| 25 Jul 2024 | 15.09 | -0.09 | -0.59% | 15.02 | 15.10 | 1,800 |
| 24 Jul 2024 | 15.18 | -0.03 | -0.20% | 15.07 | 15.18 | 10,600 |
| 23 Jul 2024 | 15.21 | -0.04 | -0.26% | 15.17 | 15.32 | 2,800 |
| 22 Jul 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 19 Jul 2024 | 15.25 | -0.24 | -1.55% | 15.22 | 15.39 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
