ADVFN

Data Download:

Name	Symbol	Market	Type
NTCOOM24	BMF:NTCOOM24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.69%	14.57

High Price	Low Price	Open Price	Traded	Last Trade
14.81	14.55	14.76	53,900	20:55:00

NTCOOM24 - Junho 2024 (NTCOOM24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	14.57	-0.25	-1.69%	14.55	14.81	53,900
14 Jun 2024	14.82	-0.19	-1.27%	14.65	15.18	57,800
13 Jun 2024	15.01	0.09	0.60%	14.78	15.02	19,500
12 Jun 2024	14.92	-0.05	-0.33%	14.79	15.05	57,300
11 Jun 2024	14.97	0.05	0.34%	14.91	15.07	12,300
10 Jun 2024	14.92	-0.19	-1.26%	14.91	15.30	17,000
07 Jun 2024	15.11	-0.36	-2.33%	15.11	15.26	13,700
06 Jun 2024	15.47	0.31	2.04%	15.25	15.64	27,600
05 Jun 2024	15.16	0.02	0.13%	15.08	15.38	27,600
04 Jun 2024	15.14	0.03	0.20%	15.00	15.23	47,000
03 Jun 2024	15.11	0.18	1.21%	14.95	15.27	19,800
31 May 2024	14.93	0.07	0.47%	14.88	15.01	20,700
29 May 2024	14.86	-0.14	-0.93%	14.79	14.93	16,700
28 May 2024	15.00	-0.40	-2.60%	14.99	15.38	43,000
27 May 2024	15.40	-0.22	-1.41%	15.32	15.45	7,600
24 May 2024	15.62	-0.10	-0.64%	15.56	15.84	101,700
23 May 2024	15.72	-0.47	-2.90%	15.68	16.11	116,500
22 May 2024	16.19	-0.21	-1.28%	16.13	16.54	98,000
21 May 2024	16.40	-0.13	-0.79%	16.10	16.42	78,500
20 May 2024	16.53	-0.06	-0.36%	16.41	16.65	122,800