ADVFN

Data Download:

Name	Symbol	Market	Type
Natura Futuros - Janeiro 2025	BMF:NTCOOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.15%	13.30	13.25	13.27

High Price	Low Price	Open Price	Traded	Last Trade
13.33	13.19	13.33	12,500	14:47:15

NTCOOF25 - Janeiro 2025 (NTCOOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	13.32	-0.26	-1.91%	13.30	13.60	89,400
20 Dec 2024	13.58	0.26	1.95%	13.08	13.86	151,300
19 Dec 2024	13.32	0.61	4.80%	12.49	13.39	146,800
18 Dec 2024	12.71	-0.55	-4.15%	12.53	13.15	131,600
17 Dec 2024	13.26	-0.09	-0.67%	13.19	13.59	80,300
16 Dec 2024	13.35	0.33	2.53%	13.00	13.71	72,100
13 Dec 2024	13.02	-0.56	-4.12%	13.01	13.40	94,700
12 Dec 2024	13.58	-1.00	-6.86%	13.45	14.30	131,800
11 Dec 2024	14.58	-0.01	-0.07%	14.36	14.92	133,500
10 Dec 2024	14.59	0.25	1.74%	14.37	14.63	10,300
09 Dec 2024	14.34	-0.12	-0.83%	14.31	14.53	31,000
06 Dec 2024	14.46	0.09	0.63%	14.16	14.51	67,600
05 Dec 2024	14.37	-0.08	-0.55%	14.37	15.05	60,700
04 Dec 2024	14.45	0.27	1.90%	14.27	14.84	42,400
03 Dec 2024	14.18	-0.03	-0.21%	14.13	14.39	8,900
02 Dec 2024	14.21	0.14	1.00%	14.03	14.40	113,400
29 Nov 2024	14.07	0.18	1.30%	13.31	14.07	114,000
28 Nov 2024	13.89	-1.19	-7.89%	13.80	14.65	134,700
27 Nov 2024	15.08	0.43	2.94%	14.08	15.41	155,400
26 Nov 2024	14.65	-0.05	-0.34%	14.53	14.65	6,000