We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coroa Noroeguesa por Dólar dos Estados Unidos | BMF:NOKFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.08% | 11,370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,370.00 | 11,370.00 | 11,370.00 | 18 | 13:06:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 11,361.00 | 71.00 | 0.63% | 11,361.00 | 11,361.00 | 56 |
| 20 Dec 2024 | 11,290.00 | -140.00 | -1.22% | 11,290.00 | 11,290.00 | 14 |
| 19 Dec 2024 | 11,430.00 | 211.00 | 1.88% | 11,376.00 | 11,430.00 | 1,026 |
| 18 Dec 2024 | 11,219.00 | 5.00 | 0.04% | 11,219.00 | 11,219.00 | 1,014 |
| 17 Dec 2024 | 11,214.00 | 41.00 | 0.37% | 11,214.00 | 11,214.00 | 112 |
| 16 Dec 2024 | 11,173.00 | 0.00 | 0.00% | 11,173.00 | 11,173.00 | 0 |
| 13 Dec 2024 | 11,173.00 | 40.00 | 0.36% | 11,173.00 | 11,173.00 | 46 |
| 12 Dec 2024 | 11,133.00 | -42.00 | -0.38% | 11,133.00 | 11,133.00 | 46 |
| 11 Dec 2024 | 11,175.00 | 125.00 | 1.13% | 11,175.00 | 11,175.00 | 44 |
| 10 Dec 2024 | 11,050.00 | -21.00 | -0.19% | 11,050.00 | 11,150.00 | 490 |
| 09 Dec 2024 | 11,071.00 | -9.00 | -0.08% | 11,071.00 | 11,095.00 | 2,032 |
| 06 Dec 2024 | 11,080.00 | 0.00 | 0.00% | 11,080.00 | 11,080.00 | 0 |
| 05 Dec 2024 | 11,080.00 | 1.00 | 0.01% | 11,080.00 | 11,080.00 | 1,024 |
| 04 Dec 2024 | 11,079.00 | 28.00 | 0.25% | 11,079.00 | 11,079.00 | 1,062 |
| 03 Dec 2024 | 11,051.00 | -14.00 | -0.13% | 11,047.00 | 11,051.00 | 162 |
| 02 Dec 2024 | 11,065.00 | 0.00 | 0.00% | 11,065.00 | 11,065.00 | 0 |
| 29 Nov 2024 | 11,065.00 | 0.00 | 0.00% | 11,065.00 | 11,065.00 | 0 |
| 28 Nov 2024 | 11,065.00 | 14.00 | 0.13% | 11,065.00 | 11,065.00 | 18 |
| 27 Nov 2024 | 11,051.00 | -61.00 | -0.55% | 11,051.00 | 11,100.00 | 2,280 |
| 26 Nov 2024 | 11,112.00 | 41.00 | 0.37% | 11,112.00 | 11,112.00 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
