Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coroa Noroeguesa por Dólar dos Estados Unidos | BMF:NOKFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,974.795 | 11,062.00 | 11,080.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:43:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 11,079.00 | 0.00 | 0.00% | 11,079.00 | 11,079.00 | 0 |
| 18 Nov 2024 | 11,079.00 | -47.00 | -0.42% | 11,079.00 | 11,079.00 | 28 |
| 14 Nov 2024 | 11,126.00 | 4.00 | 0.04% | 11,093.00 | 11,158.00 | 1,236 |
| 13 Nov 2024 | 11,122.00 | 43.00 | 0.39% | 11,122.00 | 11,122.00 | 532 |
| 12 Nov 2024 | 11,079.00 | -71.00 | -0.64% | 11,063.00 | 11,079.00 | 102 |
| 11 Nov 2024 | 11,150.00 | 0.00 | 0.00% | 11,150.00 | 11,150.00 | 0 |
| 08 Nov 2024 | 11,150.00 | 0.00 | 0.00% | 11,150.00 | 11,150.00 | 0 |
| 07 Nov 2024 | 11,150.00 | 0.00 | 0.00% | 11,150.00 | 11,150.00 | 0 |
| 06 Nov 2024 | 11,150.00 | 193.00 | 1.76% | 11,150.00 | 11,150.00 | 266 |
| 05 Nov 2024 | 10,957.00 | -34.00 | -0.31% | 10,957.00 | 10,957.00 | 2 |
| 04 Nov 2024 | 10,991.00 | 26.00 | 0.24% | 10,955.00 | 10,991.00 | 458 |
| 01 Nov 2024 | 10,965.00 | 0.00 | 0.00% | 10,965.00 | 10,965.00 | 0 |
| 31 Oct 2024 | 10,965.00 | 0.00 | 0.00% | 10,965.00 | 10,965.00 | 0 |
| 30 Oct 2024 | 10,965.00 | 0.00 | 0.00% | 10,965.00 | 10,965.00 | 584 |
| 29 Oct 2024 | 10,965.00 | -50.00 | -0.45% | 10,962.00 | 11,009.00 | 1,378 |
| 28 Oct 2024 | 11,015.00 | 0.00 | 0.00% | 11,015.00 | 11,015.00 | 0 |
| 25 Oct 2024 | 11,015.00 | 0.00 | 0.00% | 11,015.00 | 11,015.00 | 0 |
| 24 Oct 2024 | 11,015.00 | 0.00 | 0.00% | 11,015.00 | 11,015.00 | 0 |
| 23 Oct 2024 | 11,015.00 | 53.00 | 0.48% | 11,015.00 | 11,015.00 | 600 |
| 22 Oct 2024 | 10,962.00 | 0.00 | 0.00% | 10,962.00 | 10,962.00 | 0 |
| 21 Oct 2024 | 10,962.00 | 21.00 | 0.19% | 10,910.00 | 10,962.00 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
