ADVFN

Data Download:

Name	Symbol	Market	Type
MGLUOQ24	BMF:MGLUOQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-1.89%	12.46		12.80

High Price	Low Price	Open Price	Traded	Last Trade
12.85	12.45	12.85	238,100	20:55:00

MGLUOQ24 - Agosto 2024 (MGLUOQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	12.70	-0.07	-0.55%	12.61	13.06	333,300
18 Jul 2024	12.77	-0.68	-5.06%	12.68	13.40	644,800
17 Jul 2024	13.45	-0.31	-2.25%	13.45	13.84	47,800
16 Jul 2024	13.76	-0.45	-3.17%	13.76	14.44	6,000
15 Jul 2024	14.21	0.30	2.16%	13.95	14.21	9,600
12 Jul 2024	13.91	0.17	1.24%	13.71	13.91	7,300
11 Jul 2024	13.74	0.14	1.03%	13.74	13.74	1,200
10 Jul 2024	13.60	0.10	0.74%	13.59	14.14	20,400
09 Jul 2024	13.50	0.65	5.06%	13.35	13.54	6,400
08 Jul 2024	12.85	-0.65	-4.81%	12.85	13.43	24,000
05 Jul 2024	13.50	0.19	1.43%	13.19	13.67	16,800
04 Jul 2024	13.31	0.66	5.22%	13.05	13.46	20,400
03 Jul 2024	12.65	0.45	3.69%	12.62	12.67	12,000
02 Jul 2024	12.20	0.00	0.00%	12.20	12.20	0
01 Jul 2024	12.20	0.06	0.49%	12.11	12.29	14,400
28 Jun 2024	12.14	-0.13	-1.06%	11.90	12.17	28,100
27 Jun 2024	12.27	0.74	6.42%	11.67	12.30	58,600
26 Jun 2024	11.53	-0.47	-3.92%	11.27	11.67	13,300
25 Jun 2024	12.00	1.03	9.39%	11.82	12.13	14,200
24 Jun 2024	10.97	0.00	0.00%	10.97	10.97	0