ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGLUOM24 MGLUOM24

11.48
0.20 (1.77%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUOM24 BMF:MGLUOM24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.20 1.77% 11.48
High Price Low Price Open Price Traded Last Trade
11.77 11.13 11.15 549,130 20:55:00

MGLUOM24 - Junho 2024 (MGLUOM24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202411.480.201.77%11.1311.77549,130
13 Jun 202411.28-0.20-1.74%11.0811.53566,140
12 Jun 202411.48-0.96-7.72%11.4812.29149,150
11 Jun 202412.440.907.80%12.1412.4463,000
10 Jun 202411.54-1.08-8.56%11.3311.575,300
07 Jun 202412.620.000.00%12.6212.620
06 Jun 202412.620.120.96%12.6012.62110
05 Jun 202412.500.000.00%12.5012.500
04 Jun 202412.500.000.00%12.5012.500
03 Jun 202412.500.806.84%12.5012.50100
31 May 202411.70-1.66-12.43%11.7011.70500
29 May 202413.360.000.00%13.3613.360
28 May 202413.360.695.45%13.3613.36330
27 May 202412.6711.33845.52%12.6612.9018,520
24 May 20241.34-0.08-5.63%1.341.38151,900
23 May 20241.42-0.05-3.40%1.411.4738,000
22 May 20241.47-0.05-3.29%1.471.51148,000
21 May 20241.52-0.06-3.80%1.521.5822,100
20 May 20241.580.000.00%1.571.61391,700
17 May 20241.58-0.03-1.86%1.581.6160,000
16 May 20241.61-0.01-0.62%1.591.61324,200
Download more MGLUOM24 Historical Data

Your Recent History

Delayed Upgrade Clock