We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MGLUOM24 | BMF:MGLUOM24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.77% | 11.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.77 | 11.13 | 11.15 | 549,130 | 20:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 11.48 | 0.20 | 1.77% | 11.13 | 11.77 | 549,130 |
13 Jun 2024 | 11.28 | -0.20 | -1.74% | 11.08 | 11.53 | 566,140 |
12 Jun 2024 | 11.48 | -0.96 | -7.72% | 11.48 | 12.29 | 149,150 |
11 Jun 2024 | 12.44 | 0.90 | 7.80% | 12.14 | 12.44 | 63,000 |
10 Jun 2024 | 11.54 | -1.08 | -8.56% | 11.33 | 11.57 | 5,300 |
07 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
06 Jun 2024 | 12.62 | 0.12 | 0.96% | 12.60 | 12.62 | 110 |
05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
04 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
03 Jun 2024 | 12.50 | 0.80 | 6.84% | 12.50 | 12.50 | 100 |
31 May 2024 | 11.70 | -1.66 | -12.43% | 11.70 | 11.70 | 500 |
29 May 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 0 |
28 May 2024 | 13.36 | 0.69 | 5.45% | 13.36 | 13.36 | 330 |
27 May 2024 | 12.67 | 11.33 | 845.52% | 12.66 | 12.90 | 18,520 |
24 May 2024 | 1.34 | -0.08 | -5.63% | 1.34 | 1.38 | 151,900 |
23 May 2024 | 1.42 | -0.05 | -3.40% | 1.41 | 1.47 | 38,000 |
22 May 2024 | 1.47 | -0.05 | -3.29% | 1.47 | 1.51 | 148,000 |
21 May 2024 | 1.52 | -0.06 | -3.80% | 1.52 | 1.58 | 22,100 |
20 May 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.61 | 391,700 |
17 May 2024 | 1.58 | -0.03 | -1.86% | 1.58 | 1.61 | 60,000 |
16 May 2024 | 1.61 | -0.01 | -0.62% | 1.59 | 1.61 | 324,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions