ADVFN

Data Download:

Name	Symbol	Market	Type
MGLUOM24	BMF:MGLUOM24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:06:30

MGLUOM24 - Junho 2024 (MGLUOM24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
20 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
19 Jun 2024	11.09	0.11	1.00%	10.75	11.09	136,860
18 Jun 2024	10.98	-0.04	-0.36%	10.72	11.17	399,970
17 Jun 2024	11.02	-0.46	-4.01%	11.02	11.28	343,660
14 Jun 2024	11.48	0.20	1.77%	11.13	11.77	549,130
13 Jun 2024	11.28	-0.20	-1.74%	11.08	11.53	566,140
12 Jun 2024	11.48	-0.96	-7.72%	11.48	12.29	149,150
11 Jun 2024	12.44	0.90	7.80%	12.14	12.44	63,000
10 Jun 2024	11.54	-1.08	-8.56%	11.33	11.57	5,300
07 Jun 2024	12.62	0.00	0.00%	12.62	12.62	0
06 Jun 2024	12.62	0.12	0.96%	12.60	12.62	110
05 Jun 2024	12.50	0.00	0.00%	12.50	12.50	0
04 Jun 2024	12.50	0.00	0.00%	12.50	12.50	0
03 Jun 2024	12.50	0.80	6.84%	12.50	12.50	100
31 May 2024	11.70	-1.66	-12.43%	11.70	11.70	500
29 May 2024	13.36	0.00	0.00%	13.36	13.36	0
28 May 2024	13.36	0.69	5.45%	13.36	13.36	330
27 May 2024	12.67	11.33	845.52%	12.66	12.90	18,520
24 May 2024	1.34	-0.08	-5.63%	1.34	1.38	151,900
23 May 2024	1.42	-0.05	-3.40%	1.41	1.47	38,000