We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magalu Futuros - Fevereiro 2025 | BMF:MGLUOG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.16% | 6.13 | 6.12 | 6.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.00 | 6.05 | 149,900 | 18:46:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 6.06 | 0.05 | 0.83% | 5.83 | 6.15 | 208,800 |
| 17 Jan 2025 | 6.01 | 0.11 | 1.86% | 5.85 | 6.04 | 217,100 |
| 16 Jan 2025 | 5.90 | -0.45 | -7.09% | 5.88 | 6.28 | 321,600 |
| 15 Jan 2025 | 6.35 | 0.49 | 8.36% | 6.03 | 6.40 | 601,600 |
| 14 Jan 2025 | 5.86 | 0.04 | 0.69% | 5.75 | 5.91 | 1,086,500 |
| 13 Jan 2025 | 5.82 | -0.23 | -3.80% | 5.80 | 6.08 | 738,600 |
| 10 Jan 2025 | 6.05 | 0.06 | 1.00% | 5.93 | 6.15 | 715,100 |
| 09 Jan 2025 | 5.99 | -0.18 | -2.92% | 5.92 | 6.17 | 614,600 |
| 08 Jan 2025 | 6.17 | -0.43 | -6.52% | 6.10 | 6.43 | 811,700 |
| 07 Jan 2025 | 6.60 | -0.08 | -1.20% | 6.57 | 6.80 | 470,300 |
| 06 Jan 2025 | 6.68 | 0.44 | 7.05% | 6.41 | 6.70 | 911,600 |
| 03 Jan 2025 | 6.24 | -0.24 | -3.70% | 6.20 | 6.53 | 826,800 |
| 02 Jan 2025 | 6.48 | -0.12 | -1.82% | 6.31 | 6.62 | 374,800 |
| 30 Dec 2024 | 6.60 | 0.11 | 1.69% | 6.51 | 6.73 | 179,200 |
| 27 Dec 2024 | 6.49 | -0.18 | -2.70% | 6.36 | 6.65 | 322,800 |
| 26 Dec 2024 | 6.67 | -0.37 | -5.26% | 6.67 | 6.91 | 107,900 |
| 23 Dec 2024 | 7.04 | -0.40 | -5.38% | 6.99 | 7.17 | 105,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
