ADVFN

Data Download:

Name	Symbol	Market	Type
Magalu Futuros	BMF:MGLUOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-3.25%	7.14

High Price	Low Price	Open Price	Traded	Last Trade
7.24	7.03	7.15	178,000	20:55:00

Magalu Futuros (MGLUOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	7.14	-0.24	-3.25%	7.03	7.24	178,000
31 Jan 2025	7.38	0.09	1.23%	7.14	7.44	112,000
30 Jan 2025	7.29	0.76	11.64%	6.92	7.29	122,400
29 Jan 2025	6.53	-0.18	-2.68%	6.42	6.69	183,500
28 Jan 2025	6.71	-0.18	-2.61%	6.71	6.95	244,400
27 Jan 2025	6.89	0.56	8.85%	6.37	6.95	319,100
24 Jan 2025	6.33	0.09	1.44%	6.32	6.53	114,900
23 Jan 2025	6.24	-0.12	-1.89%	6.13	6.40	154,800
22 Jan 2025	6.36	0.23	3.75%	6.07	6.44	202,300
21 Jan 2025	6.13	0.07	1.16%	6.00	6.19	178,600
20 Jan 2025	6.06	-0.29	-4.57%	5.83	6.15	208,800
17 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
16 Jan 2025	6.35	0.00	0.00%	6.35	6.35	0
15 Jan 2025	6.35	0.47	7.99%	6.03	6.42	487,400
14 Jan 2025	5.88	0.06	1.03%	5.72	5.90	560,700
13 Jan 2025	5.82	-0.18	-3.00%	5.79	6.05	196,100
10 Jan 2025	6.00	0.03	0.50%	5.90	6.11	220,200
09 Jan 2025	5.97	-0.16	-2.61%	5.89	6.14	231,000
08 Jan 2025	6.13	-0.42	-6.41%	6.07	6.39	211,500
07 Jan 2025	6.55	-0.10	-1.50%	6.53	6.72	279,300
06 Jan 2025	6.65	0.44	7.09%	6.37	6.67	296,700