We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Mexicano por Dólar dos Estados Unidos - Agosto 2024 | BMF:MEXQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,539.891 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:05:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18,560.00 | 0.00 | 0.00% | 18,560.00 | 18,560.00 | 0 |
| 17 Jun 2024 | 18,560.00 | 0.00 | 0.00% | 18,560.00 | 18,560.00 | 0 |
| 14 Jun 2024 | 18,560.00 | 0.00 | 0.00% | 18,560.00 | 18,560.00 | 0 |
| 13 Jun 2024 | 18,560.00 | 45.00 | 0.24% | 18,560.00 | 18,560.00 | 425 |
| 12 Jun 2024 | 18,515.00 | 0.00 | 0.00% | 18,515.00 | 18,515.00 | 0 |
| 11 Jun 2024 | 18,515.00 | 0.00 | 0.00% | 18,515.00 | 18,515.00 | 0 |
| 10 Jun 2024 | 18,515.00 | 295.00 | 1.62% | 18,515.00 | 18,680.00 | 1,262 |
| 07 Jun 2024 | 18,220.00 | 500.00 | 2.82% | 18,220.00 | 18,220.00 | 1,260 |
| 06 Jun 2024 | 17,720.00 | -300.00 | -1.66% | 17,720.00 | 17,720.00 | 8 |
| 05 Jun 2024 | 18,020.00 | 0.00 | 0.00% | 18,020.00 | 18,020.00 | 0 |
| 04 Jun 2024 | 18,020.00 | 400.00 | 2.27% | 17,975.00 | 18,020.00 | 429 |
| 03 Jun 2024 | 17,620.00 | 482.00 | 2.81% | 17,620.00 | 17,630.00 | 1,265 |
| 31 May 2024 | 17,138.00 | 269.00 | 1.59% | 17,138.00 | 17,138.00 | 5 |
| 29 May 2024 | 16,869.00 | 0.00 | 0.00% | 16,869.00 | 16,869.00 | 0 |
| 28 May 2024 | 16,869.00 | 59.00 | 0.35% | 16,869.00 | 16,869.00 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
