We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Mexicano por Dólar dos Estados Unidos | BMF:MEXFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.08% | 20,819.00 | 20,775.00 | 20,795.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,940.00 | 20,819.00 | 20,836.00 | 1,657 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20,802.00 | 228.00 | 1.11% | 20,561.00 | 20,827.00 | 5,154 |
| 09 Jan 2025 | 20,574.00 | 64.00 | 0.31% | 20,514.00 | 20,574.00 | 700 |
| 08 Jan 2025 | 20,510.00 | 71.00 | 0.35% | 20,475.00 | 20,540.00 | 1,676 |
| 07 Jan 2025 | 20,439.00 | 3.00 | 0.01% | 20,377.00 | 20,497.00 | 340 |
| 06 Jan 2025 | 20,436.00 | -371.00 | -1.78% | 20,435.00 | 20,528.00 | 1,012 |
| 03 Jan 2025 | 20,807.00 | 553.00 | 2.73% | 20,673.00 | 20,807.00 | 571 |
| 02 Jan 2025 | 20,254.00 | 0.00 | 0.00% | 20,254.00 | 20,254.00 | 0 |
| 30 Dec 2024 | 20,254.00 | 0.00 | 0.00% | 20,254.00 | 20,254.00 | 0 |
| 27 Dec 2024 | 20,254.00 | 24.00 | 0.12% | 20,215.00 | 20,341.00 | 1,988 |
| 26 Dec 2024 | 20,230.00 | -4.00 | -0.02% | 20,145.00 | 20,230.00 | 2,666 |
| 23 Dec 2024 | 20,234.00 | 129.00 | 0.64% | 20,128.00 | 20,259.00 | 2,800 |
| 20 Dec 2024 | 20,105.00 | -373.00 | -1.82% | 20,074.00 | 20,302.00 | 2,588 |
| 19 Dec 2024 | 20,478.00 | 30.00 | 0.15% | 20,353.00 | 20,514.00 | 3,736 |
| 18 Dec 2024 | 20,448.00 | 212.00 | 1.05% | 20,138.00 | 20,500.00 | 3,256 |
| 17 Dec 2024 | 20,236.00 | 33.00 | 0.16% | 20,149.00 | 20,317.00 | 719 |
| 16 Dec 2024 | 20,203.00 | 12.00 | 0.06% | 20,203.00 | 20,217.00 | 124 |
| 13 Dec 2024 | 20,191.00 | -103.00 | -0.51% | 20,183.00 | 20,284.00 | 1,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
