Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Mexicano por Dólar dos Estados Unidos | BMF:MEXFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 249.00 | 1.23% | 20,419.00 | 20,374.00 | 20,393.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,419.00 | 20,352.00 | 20,380.00 | 1,340 | 15:51:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 20,170.00 | -109.00 | -0.54% | 20,133.00 | 20,289.00 | 1,640 |
| 18 Nov 2024 | 20,279.00 | -263.00 | -1.28% | 20,273.00 | 20,473.00 | 4,654 |
| 14 Nov 2024 | 20,542.00 | -33.00 | -0.16% | 20,439.00 | 20,701.00 | 3,688 |
| 13 Nov 2024 | 20,575.00 | -170.00 | -0.82% | 20,553.00 | 20,678.00 | 1,502 |
| 12 Nov 2024 | 20,745.00 | 311.00 | 1.52% | 20,471.00 | 20,745.00 | 2,086 |
| 11 Nov 2024 | 20,434.00 | 196.00 | 0.97% | 20,434.00 | 20,550.00 | 1,272 |
| 08 Nov 2024 | 20,238.00 | 313.00 | 1.57% | 20,019.00 | 20,349.00 | 1,872 |
| 07 Nov 2024 | 19,925.00 | -295.00 | -1.46% | 19,850.00 | 20,055.00 | 2,607 |
| 06 Nov 2024 | 20,220.00 | 30.00 | 0.15% | 20,125.00 | 20,730.00 | 2,360 |
| 05 Nov 2024 | 20,190.00 | -11.00 | -0.05% | 20,190.00 | 20,410.00 | 3,938 |
| 04 Nov 2024 | 20,201.00 | 19.00 | 0.09% | 20,088.00 | 20,239.00 | 780 |
| 01 Nov 2024 | 20,182.00 | 0.00 | 0.00% | 20,182.00 | 20,182.00 | 0 |
| 31 Oct 2024 | 20,182.00 | 0.00 | 0.00% | 20,182.00 | 20,182.00 | 0 |
| 30 Oct 2024 | 20,182.00 | 98.00 | 0.49% | 20,116.00 | 20,198.00 | 798 |
| 29 Oct 2024 | 20,084.00 | 73.00 | 0.36% | 20,021.00 | 20,084.00 | 2,880 |
| 28 Oct 2024 | 20,011.00 | 0.00 | 0.00% | 20,011.00 | 20,011.00 | 0 |
| 25 Oct 2024 | 20,011.00 | 145.00 | 0.73% | 19,800.00 | 20,027.00 | 1,396 |
| 24 Oct 2024 | 19,866.00 | -5.00 | -0.03% | 19,832.00 | 19,866.00 | 140 |
| 23 Oct 2024 | 19,871.00 | -84.00 | -0.42% | 19,871.00 | 20,018.00 | 1,257 |
| 22 Oct 2024 | 19,955.00 | -63.00 | -0.31% | 19,824.00 | 19,955.00 | 796 |
| 21 Oct 2024 | 20,018.00 | 106.00 | 0.53% | 20,018.00 | 20,089.00 | 1,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
