We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Mexicano por Dólar dos Estados Unidos | BMF:MEXFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -103.00 | -0.56% | 18,380.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,498.00 | 18,380.00 | 18,380.00 | 190 | 21:12:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,380.00 | -103.00 | -0.56% | 18,380.00 | 18,498.00 | 190 |
| 25 Jul 2024 | 18,483.00 | 95.00 | 0.52% | 18,337.00 | 18,483.00 | 1,854 |
| 24 Jul 2024 | 18,388.00 | 215.00 | 1.18% | 18,304.00 | 18,402.00 | 4,130 |
| 23 Jul 2024 | 18,173.00 | 207.00 | 1.15% | 18,064.00 | 18,190.00 | 4,312 |
| 22 Jul 2024 | 17,966.00 | -143.00 | -0.79% | 17,931.00 | 18,035.00 | 402 |
| 19 Jul 2024 | 18,109.00 | 53.00 | 0.29% | 17,848.00 | 18,140.00 | 4,123 |
| 18 Jul 2024 | 18,056.00 | 291.00 | 1.64% | 17,805.00 | 18,092.00 | 3,429 |
| 17 Jul 2024 | 17,765.00 | 63.00 | 0.36% | 17,738.00 | 17,839.00 | 1,117 |
| 16 Jul 2024 | 17,702.00 | -94.00 | -0.53% | 17,702.00 | 17,782.00 | 2,172 |
| 15 Jul 2024 | 17,796.00 | 110.00 | 0.62% | 17,796.00 | 17,892.00 | 1,162 |
| 12 Jul 2024 | 17,686.00 | -160.00 | -0.90% | 17,680.00 | 17,731.00 | 892 |
| 11 Jul 2024 | 17,846.00 | -13.00 | -0.07% | 17,783.00 | 17,920.00 | 1,312 |
| 10 Jul 2024 | 17,859.00 | -119.00 | -0.66% | 17,826.00 | 17,908.00 | 2,139 |
| 09 Jul 2024 | 17,978.00 | -55.00 | -0.30% | 17,968.00 | 18,043.00 | 1,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
