ADVFN

Data Download:

Name	Symbol	Market	Type
LRENON24	BMF:LRENON24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

LRENON24 - Julho 2024 (LRENON24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	13.65	0.00	0.00%	13.65	13.65	0
19 Jul 2024	13.65	0.00	0.00%	13.65	13.65	0
18 Jul 2024	13.65	0.00	0.00%	13.65	13.65	0
17 Jul 2024	13.65	-0.09	-0.66%	13.63	13.87	63,400
16 Jul 2024	13.74	-0.07	-0.51%	13.68	14.08	279,600
15 Jul 2024	13.81	0.23	1.69%	13.47	13.84	93,700
12 Jul 2024	13.58	-0.20	-1.45%	13.53	13.77	141,300
11 Jul 2024	13.78	0.42	3.14%	13.60	13.86	481,800
10 Jul 2024	13.36	0.05	0.38%	13.30	13.69	418,500
09 Jul 2024	13.31	0.15	1.14%	13.13	13.36	195,400
08 Jul 2024	13.16	-0.30	-2.23%	13.08	13.23	239,600
05 Jul 2024	13.46	0.15	1.13%	13.04	13.49	459,300
04 Jul 2024	13.31	0.77	6.14%	12.81	13.42	543,400
03 Jul 2024	12.54	0.30	2.45%	12.52	12.75	478,500
02 Jul 2024	12.24	-0.28	-2.24%	12.20	12.58	60,900
01 Jul 2024	12.52	-0.07	-0.56%	12.45	12.64	154,900
28 Jun 2024	12.59	0.00	0.00%	12.48	12.73	120,100
27 Jun 2024	12.59	0.46	3.79%	12.26	12.73	335,900
26 Jun 2024	12.13	-0.68	-5.31%	12.08	12.37	238,200
25 Jun 2024	12.81	0.04	0.31%	12.74	12.87	70,000
24 Jun 2024	12.77	0.15	1.19%	12.66	12.90	84,300