We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lojas Renner Futuros - Fevereiro 2025 | BMF:LRENOG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.57% | 12.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.43 | 12.21 | 12.21 | 59,500 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.27 | 0.07 | 0.57% | 12.21 | 12.43 | 59,500 |
| 02 Jan 2025 | 12.20 | -0.19 | -1.53% | 12.02 | 12.43 | 110,100 |
| 30 Dec 2024 | 12.39 | -0.11 | -0.88% | 12.20 | 12.57 | 194,900 |
| 27 Dec 2024 | 12.50 | -0.35 | -2.72% | 12.42 | 12.72 | 231,000 |
| 26 Dec 2024 | 12.85 | -0.03 | -0.23% | 12.71 | 12.95 | 113,700 |
| 23 Dec 2024 | 12.88 | -0.74 | -5.43% | 12.80 | 13.41 | 109,100 |
| 20 Dec 2024 | 13.62 | 0.26 | 1.95% | 13.13 | 13.89 | 211,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
