Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Lojas Renner Futuros (LRENOFUT)
Lojas Renner Futuros (LRENOFUT) Historical

LRENOFUT Lojas Renner Futuros

13.39

0.13 (0.98%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lojas Renner Futuros	BMF:LRENOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.98%	13.39

High Price	Low Price	Open Price	Traded	Last Trade
13.63	13.16	13.23	282,990	20:55:00

Lojas Renner Futuros (LRENOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	13.39	0.13	0.98%	13.16	13.63	282,990
16 Dec 2024	13.26	-0.41	-3.00%	13.26	13.69	179,680
13 Dec 2024	13.67	-0.06	-0.44%	13.65	14.14	193,030
12 Dec 2024	13.73	-2.10	-13.27%	13.50	14.03	323,100
11 Dec 2024	15.83	0.24	1.54%	15.46	16.30	417,000
10 Dec 2024	15.59	0.11	0.71%	15.41	15.71	264,800
09 Dec 2024	15.48	-0.19	-1.21%	15.40	15.88	112,200
06 Dec 2024	15.67	-0.35	-2.18%	15.46	16.14	344,400
05 Dec 2024	16.02	0.25	1.59%	15.93	16.43	483,000
04 Dec 2024	15.77	0.33	2.14%	15.63	15.94	451,800
03 Dec 2024	15.44	0.21	1.38%	15.06	15.51	396,200
02 Dec 2024	15.23	0.14	0.93%	14.84	15.37	398,300
29 Nov 2024	15.09	0.48	3.29%	14.44	15.16	258,000
28 Nov 2024	14.61	-1.75	-10.70%	14.61	15.82	401,000
27 Nov 2024	16.36	-0.75	-4.38%	16.17	17.17	201,200
26 Nov 2024	17.11	0.64	3.89%	16.51	17.24	282,700
25 Nov 2024	16.47	0.21	1.29%	16.29	16.58	208,600
22 Nov 2024	16.26	0.31	1.94%	15.74	16.30	496,200
21 Nov 2024	15.95	-0.85	-5.06%	15.92	16.31	268,200
19 Nov 2024	16.80	0.31	1.88%	16.25	16.80	368,600

Download more Lojas Renner Futuros Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions