We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMF:LRENOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.66% | 13.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.49 | 13.04 | 13.16 | 196,500 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.46 | -0.19 | -1.39% | 13.04 | 13.49 | 196,500 |
| 25 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 24 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 23 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 22 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 19 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 18 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 17 Jul 2024 | 13.65 | -0.09 | -0.66% | 13.63 | 13.87 | 63,400 |
| 16 Jul 2024 | 13.74 | -0.07 | -0.51% | 13.68 | 14.08 | 279,600 |
| 15 Jul 2024 | 13.81 | 0.23 | 1.69% | 13.47 | 13.84 | 93,700 |
| 12 Jul 2024 | 13.58 | -0.20 | -1.45% | 13.53 | 13.77 | 141,300 |
| 11 Jul 2024 | 13.78 | 0.42 | 3.14% | 13.60 | 13.86 | 481,800 |
| 10 Jul 2024 | 13.36 | 0.05 | 0.38% | 13.30 | 13.69 | 418,500 |
| 09 Jul 2024 | 13.31 | 0.15 | 1.14% | 13.13 | 13.36 | 195,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
