Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japonês - Abril 2025 | BMF:JPYJ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.24% | 3,808.00 | 4,010.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,808.00 | 3,808.00 | 3,808.00 | 56 | 17:52:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3,808.00 | -9.00 | -0.24% | 3,808.00 | 3,808.00 | 56 |
| 25 Mar 2025 | 3,817.00 | 0.00 | 0.00% | 3,817.00 | 3,817.00 | 0 |
| 24 Mar 2025 | 3,817.00 | -31.00 | -0.81% | 3,817.00 | 3,817.00 | 8 |
| 21 Mar 2025 | 3,848.00 | 26.00 | 0.68% | 3,848.00 | 3,848.00 | 1 |
| 20 Mar 2025 | 3,822.00 | 17.00 | 0.45% | 3,822.00 | 3,822.00 | 4 |
| 19 Mar 2025 | 3,805.00 | -7.00 | -0.18% | 3,805.00 | 3,805.00 | 4 |
| 18 Mar 2025 | 3,812.00 | -13.00 | -0.34% | 3,812.00 | 3,812.00 | 4 |
| 17 Mar 2025 | 3,825.00 | -58.00 | -1.49% | 3,825.00 | 3,825.00 | 8 |
| 14 Mar 2025 | 3,883.00 | -67.00 | -1.70% | 3,883.00 | 3,883.00 | 12 |
| 13 Mar 2025 | 3,950.00 | 16.00 | 0.41% | 3,950.00 | 3,950.00 | 4 |
| 12 Mar 2025 | 3,934.00 | -74.50 | -1.86% | 3,934.00 | 3,934.00 | 12 |
| 11 Mar 2025 | 4,008.50 | 0.00 | 0.00% | 4,008.50 | 4,008.50 | 0 |
| 10 Mar 2025 | 4,008.50 | 77.00 | 1.96% | 4,008.50 | 4,008.50 | 22 |
| 07 Mar 2025 | 3,931.50 | 0.00 | 0.00% | 3,931.50 | 3,931.50 | 0 |
| 06 Mar 2025 | 3,931.50 | -21.50 | -0.54% | 3,931.50 | 3,931.50 | 2 |
| 05 Mar 2025 | 3,953.00 | 0.00 | 0.00% | 3,953.00 | 3,953.00 | 0 |
| 28 Feb 2025 | 3,953.00 | 47.00 | 1.20% | 3,953.00 | 3,953.00 | 4 |
| 27 Feb 2025 | 3,906.00 | 5.50 | 0.14% | 3,906.00 | 3,906.00 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
