Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japonês | BMF:JPYFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,747.321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:03:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 3,720.00 | 0.00 | 0.00% | 3,720.00 | 3,720.00 | 0 |
| 18 Nov 2024 | 3,720.00 | 0.00 | 0.00% | 3,720.00 | 3,720.00 | 0 |
| 14 Nov 2024 | 3,720.00 | -15.00 | -0.40% | 3,720.00 | 3,720.00 | 4 |
| 13 Nov 2024 | 3,735.00 | 0.00 | 0.00% | 3,735.00 | 3,735.00 | 0 |
| 12 Nov 2024 | 3,735.00 | 5.00 | 0.13% | 3,735.00 | 3,735.00 | 6 |
| 11 Nov 2024 | 3,730.00 | 0.00 | 0.00% | 3,730.00 | 3,730.00 | 0 |
| 08 Nov 2024 | 3,730.00 | 0.00 | 0.00% | 3,730.00 | 3,730.00 | 0 |
| 07 Nov 2024 | 3,730.00 | 43.00 | 1.17% | 3,730.00 | 3,730.00 | 4 |
| 06 Nov 2024 | 3,687.00 | -125.00 | -3.28% | 3,687.00 | 3,687.00 | 16 |
| 05 Nov 2024 | 3,812.00 | 37.00 | 0.98% | 3,812.00 | 3,812.00 | 2 |
| 04 Nov 2024 | 3,775.00 | 0.00 | 0.00% | 3,775.00 | 3,775.00 | 0 |
| 01 Nov 2024 | 3,775.00 | 0.00 | 0.00% | 3,775.00 | 3,775.00 | 0 |
| 31 Oct 2024 | 3,775.00 | 0.00 | 0.00% | 3,775.00 | 3,775.00 | 0 |
| 30 Oct 2024 | 3,775.00 | 5.00 | 0.13% | 3,775.00 | 3,775.00 | 98 |
| 29 Oct 2024 | 3,770.00 | 20.00 | 0.53% | 3,770.00 | 3,770.00 | 102 |
| 28 Oct 2024 | 3,750.00 | -5.00 | -0.13% | 3,750.00 | 3,750.00 | 98 |
| 25 Oct 2024 | 3,755.00 | 13.00 | 0.35% | 3,755.00 | 3,755.00 | 2 |
| 24 Oct 2024 | 3,742.00 | -34.00 | -0.90% | 3,742.00 | 3,742.00 | 2 |
| 23 Oct 2024 | 3,776.00 | 0.00 | 0.00% | 3,776.00 | 3,776.00 | 0 |
| 22 Oct 2024 | 3,776.00 | 0.00 | 0.00% | 3,776.00 | 3,776.00 | 0 |
| 21 Oct 2024 | 3,776.00 | 0.00 | 0.00% | 3,776.00 | 3,776.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
