Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JBS Futuros | BMF:JBSSOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 2.68% | 35.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.07 | 35.20 | 35.20 | 242,100 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.97 | 0.94 | 2.68% | 35.20 | 36.07 | 242,100 |
| 21 Nov 2024 | 35.03 | -0.15 | -0.43% | 34.70 | 35.19 | 45,400 |
| 19 Nov 2024 | 35.18 | -0.17 | -0.48% | 34.77 | 35.29 | 142,200 |
| 18 Nov 2024 | 35.35 | -0.39 | -1.09% | 35.35 | 36.17 | 138,300 |
| 14 Nov 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 0 |
| 13 Nov 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 0 |
| 12 Nov 2024 | 35.74 | 0.58 | 1.65% | 35.40 | 36.08 | 48,500 |
| 11 Nov 2024 | 35.16 | 0.13 | 0.37% | 35.15 | 35.73 | 63,500 |
| 08 Nov 2024 | 35.03 | -1.03 | -2.86% | 34.91 | 35.50 | 133,200 |
| 07 Nov 2024 | 36.06 | -1.08 | -2.91% | 35.22 | 36.92 | 224,900 |
| 06 Nov 2024 | 37.14 | 1.07 | 2.97% | 35.84 | 37.20 | 76,300 |
| 05 Nov 2024 | 36.07 | 0.00 | 0.00% | 35.86 | 36.23 | 41,800 |
| 04 Nov 2024 | 36.07 | 0.30 | 0.84% | 35.85 | 36.19 | 41,700 |
| 01 Nov 2024 | 35.77 | -0.51 | -1.41% | 35.59 | 36.35 | 122,300 |
| 31 Oct 2024 | 36.28 | -0.44 | -1.20% | 36.22 | 37.01 | 214,400 |
| 30 Oct 2024 | 36.72 | 0.14 | 0.38% | 36.00 | 36.92 | 116,000 |
| 29 Oct 2024 | 36.58 | 0.37 | 1.02% | 36.34 | 36.64 | 46,300 |
| 28 Oct 2024 | 36.21 | 1.44 | 4.14% | 35.42 | 36.40 | 177,500 |
| 25 Oct 2024 | 34.77 | -0.25 | -0.71% | 34.29 | 35.09 | 200,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
