JBS Futuros Price History - Historical Data for JBSSOFUT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
JBS Futuros (JBSSOFUT)
JBS Futuros (JBSSOFUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JBS Futuros	BMF:JBSSOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-1.03%	35.43

High Price	Low Price	Open Price	Traded	Last Trade
35.61	34.68	35.42	38,600	20:55:00

JBS Futuros (JBSSOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	35.43	-0.37	-1.03%	34.68	35.61	38,600
09 Jan 2025	35.80	0.21	0.59%	35.25	36.04	94,600
08 Jan 2025	35.59	-0.44	-1.22%	35.59	36.31	35,400
07 Jan 2025	36.03	-0.41	-1.13%	35.98	37.03	38,600
06 Jan 2025	36.44	0.01	0.03%	36.22	36.62	62,100
03 Jan 2025	36.43	-0.15	-0.41%	36.40	37.11	36,000
02 Jan 2025	36.58	0.00	0.00%	36.58	36.58	0
30 Dec 2024	36.58	0.00	0.00%	36.58	36.58	0
27 Dec 2024	36.58	-0.78	-2.09%	36.23	37.27	280,500
26 Dec 2024	37.36	-0.42	-1.11%	37.18	37.65	89,400
23 Dec 2024	37.78	-1.32	-3.38%	37.04	38.05	150,300
20 Dec 2024	39.10	0.00	0.00%	39.10	39.10	0
19 Dec 2024	39.10	0.00	0.00%	39.10	39.10	0
18 Dec 2024	39.10	-1.56	-3.84%	38.67	40.45	127,400
17 Dec 2024	40.66	0.97	2.44%	39.74	40.67	93,000
16 Dec 2024	39.69	1.02	2.64%	39.11	39.99	118,500
13 Dec 2024	38.67	0.35	0.91%	38.64	39.66	87,800

Download more JBS Futuros Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions