We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JBS Futuros - Janeiro 2025 | BMF:JBSSOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 35.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.60 | 35.06 | 35.42 | 56,600 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 35.41 | -0.02 | -0.06% | 35.06 | 35.60 | 56,600 |
| 10 Jan 2025 | 35.43 | -0.37 | -1.03% | 34.68 | 35.61 | 38,600 |
| 09 Jan 2025 | 35.80 | 0.21 | 0.59% | 35.25 | 36.04 | 94,600 |
| 08 Jan 2025 | 35.59 | -0.44 | -1.22% | 35.59 | 36.31 | 35,400 |
| 07 Jan 2025 | 36.03 | -0.41 | -1.13% | 35.98 | 37.03 | 38,600 |
| 06 Jan 2025 | 36.44 | 0.01 | 0.03% | 36.22 | 36.62 | 62,100 |
| 03 Jan 2025 | 36.43 | -0.84 | -2.25% | 36.40 | 37.11 | 36,000 |
| 02 Jan 2025 | 37.27 | 0.63 | 1.72% | 36.04 | 37.63 | 146,800 |
| 30 Dec 2024 | 36.64 | 0.06 | 0.16% | 36.51 | 37.35 | 183,300 |
| 27 Dec 2024 | 36.58 | -0.78 | -2.09% | 36.23 | 37.27 | 280,500 |
| 26 Dec 2024 | 37.36 | -0.42 | -1.11% | 37.18 | 37.65 | 89,400 |
| 23 Dec 2024 | 37.78 | -0.01 | -0.03% | 37.04 | 38.05 | 150,300 |
| 20 Dec 2024 | 37.79 | -0.90 | -2.33% | 37.01 | 38.16 | 131,000 |
| 19 Dec 2024 | 38.69 | -0.70 | -1.78% | 38.43 | 39.33 | 86,600 |
| 18 Dec 2024 | 39.39 | -1.57 | -3.83% | 38.97 | 40.69 | 86,800 |
| 17 Dec 2024 | 40.96 | 1.14 | 2.86% | 40.06 | 40.97 | 43,800 |
| 16 Dec 2024 | 39.82 | 0.69 | 1.76% | 39.50 | 40.29 | 100,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
