Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Dezembro 2024 | BMF:JAPZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 380.00 | 0.25% | 151,460.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151,770.00 | 151,430.00 | 151,770.00 | 14,380 | 20:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 151,460.00 | 380.00 | 0.25% | 151,430.00 | 151,770.00 | 14,380 |
| 27 Nov 2024 | 151,080.00 | -1,970.00 | -1.29% | 150,500.00 | 151,630.00 | 2,106 |
| 26 Nov 2024 | 153,050.00 | -920.00 | -0.60% | 153,050.00 | 153,500.00 | 1,224 |
| 25 Nov 2024 | 153,970.00 | -720.00 | -0.47% | 153,630.00 | 154,430.00 | 1,263 |
| 22 Nov 2024 | 154,690.00 | 360.00 | 0.23% | 154,290.00 | 154,770.00 | 1,143 |
| 21 Nov 2024 | 154,330.00 | -90.00 | -0.06% | 153,870.00 | 154,410.00 | 2,366 |
| 19 Nov 2024 | 154,420.00 | 60.00 | 0.04% | 153,290.00 | 154,500.00 | 3,472 |
| 18 Nov 2024 | 154,360.00 | -1,740.00 | -1.11% | 154,360.00 | 154,920.00 | 1,980 |
| 14 Nov 2024 | 156,100.00 | 920.00 | 0.59% | 155,380.00 | 156,110.00 | 4,742 |
| 13 Nov 2024 | 155,180.00 | 890.00 | 0.58% | 154,120.00 | 155,180.00 | 1,816 |
| 12 Nov 2024 | 154,290.00 | 880.00 | 0.57% | 153,650.00 | 154,520.00 | 1,976 |
| 11 Nov 2024 | 153,410.00 | 1,120.00 | 0.74% | 153,370.00 | 153,470.00 | 620 |
| 08 Nov 2024 | 152,290.00 | -230.00 | -0.15% | 151,970.00 | 152,420.00 | 436 |
| 07 Nov 2024 | 152,520.00 | -1,470.00 | -0.95% | 152,490.00 | 153,510.00 | 3,564 |
| 06 Nov 2024 | 153,990.00 | 2,960.00 | 1.96% | 153,620.00 | 154,150.00 | 1,944 |
| 05 Nov 2024 | 151,030.00 | -510.00 | -0.34% | 150,930.00 | 151,660.00 | 2,370 |
| 04 Nov 2024 | 151,540.00 | -980.00 | -0.64% | 151,110.00 | 151,540.00 | 572 |
| 01 Nov 2024 | 152,520.00 | 1,100.00 | 0.73% | 151,320.00 | 152,520.00 | 4,378 |
| 31 Oct 2024 | 151,420.00 | -1,400.00 | -0.92% | 151,420.00 | 152,400.00 | 4,796 |
| 30 Oct 2024 | 152,820.00 | 80.00 | 0.05% | 152,400.00 | 152,820.00 | 3,172 |
| 29 Oct 2024 | 152,740.00 | 180.00 | 0.12% | 152,630.00 | 153,070.00 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
