We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Setembro 2024 | BMF:JAPU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155,856.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 14 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 13 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 12 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 11 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 10 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 07 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 06 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 05 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 04 Jun 2024 | 154,580.00 | 0.00 | 0.00% | 154,580.00 | 154,580.00 | 0 |
| 03 Jun 2024 | 154,580.00 | -590.00 | -0.38% | 154,580.00 | 154,580.00 | 25 |
| 31 May 2024 | 155,170.00 | -320.00 | -0.21% | 154,700.00 | 155,170.00 | 105 |
| 29 May 2024 | 155,490.00 | 640.00 | 0.41% | 155,100.00 | 155,490.00 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
