ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JAPN24 Iene Japônes por Dólar dos Estados Unidos - Julho 2024

156,840.00
210.00 (0.13%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iene Japônes por Dólar dos Estados Unidos - Julho 2024 BMF:JAPN24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  210.00 0.13% 156,840.00
High Price Low Price Open Price Traded Last Trade
157,000.00 156,620.00 156,620.00 501 21:59:59

JAPN24 - Julho 2024 (JAPN24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024156,840.00210.000.13%156,620.00157,000.00501
13 Jun 2024156,630.00270.000.17%156,380.00156,630.002,540
12 Jun 2024156,360.00-140.00-0.09%155,370.00156,900.001,528
11 Jun 2024156,500.00-120.00-0.08%156,450.00156,940.00433
10 Jun 2024156,620.00520.000.33%156,420.00156,630.00372
07 Jun 2024156,100.00960.000.62%155,090.00156,510.001,779
06 Jun 2024155,140.00-350.00-0.23%155,000.00155,890.00560
05 Jun 2024155,490.001,280.000.83%155,220.00155,690.002,697
04 Jun 2024154,210.00-1,410.00-0.91%154,000.00154,500.002,590
03 Jun 2024155,620.00-1,050.00-0.67%155,350.00156,270.005,383
31 May 2024156,670.00-250.00-0.16%156,010.00156,670.00937
29 May 2024156,920.00590.000.38%156,520.00156,970.003,170
28 May 2024156,330.00-420.00-0.27%155,850.00156,350.002,432
27 May 2024156,750.00550.000.35%156,750.00156,750.0037
24 May 2024156,200.00950.000.61%156,200.00156,200.00110
23 May 2024155,250.000.000.00%155,250.00155,250.000
22 May 2024155,250.000.000.00%155,250.00155,250.000
21 May 2024155,250.003,050.002.00%155,250.00155,250.0051
20 May 2024152,200.000.000.00%152,200.00152,200.000
17 May 2024152,200.000.000.00%152,200.00152,200.000
16 May 2024152,200.000.000.00%152,200.00152,200.000
15 May 2024152,200.000.000.00%152,200.00152,200.000
Download more Iene Japônes por Dólar dos Estados Unidos - Julho 2024 Historical Data

Your Recent History

Delayed Upgrade Clock