We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Abril 2025 | BMF:JAPJ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -500.00 | -0.34% | 148,530.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149,950.00 | 148,530.00 | 149,640.00 | 1,482 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 148,530.00 | -500.00 | -0.34% | 148,530.00 | 149,950.00 | 1,482 |
| 18 Mar 2025 | 149,030.00 | 30.00 | 0.02% | 149,030.00 | 149,700.00 | 224 |
| 17 Mar 2025 | 149,000.00 | 600.00 | 0.40% | 148,000.00 | 149,000.00 | 821 |
| 14 Mar 2025 | 148,400.00 | 1,000.00 | 0.68% | 148,000.00 | 148,430.00 | 618 |
| 13 Mar 2025 | 147,400.00 | -680.00 | -0.46% | 147,270.00 | 148,070.00 | 514 |
| 12 Mar 2025 | 148,080.00 | 980.00 | 0.67% | 147,850.00 | 148,750.00 | 1,438 |
| 11 Mar 2025 | 147,100.00 | 250.00 | 0.17% | 146,770.00 | 147,750.00 | 3,552 |
| 10 Mar 2025 | 146,850.00 | -830.00 | -0.56% | 146,400.00 | 146,970.00 | 3,096 |
| 07 Mar 2025 | 147,680.00 | 310.00 | 0.21% | 146,600.00 | 147,700.00 | 3,326 |
| 06 Mar 2025 | 147,370.00 | -910.00 | -0.61% | 146,960.00 | 147,990.00 | 1,309 |
| 05 Mar 2025 | 148,280.00 | -1,770.00 | -1.18% | 148,090.00 | 148,450.00 | 1,680 |
| 28 Feb 2025 | 150,050.00 | 770.00 | 0.52% | 149,870.00 | 150,280.00 | 1,880 |
| 27 Feb 2025 | 149,280.00 | 900.00 | 0.61% | 149,040.00 | 149,610.00 | 2,312 |
| 26 Feb 2025 | 148,380.00 | -160.00 | -0.11% | 148,380.00 | 148,990.00 | 3,528 |
| 25 Feb 2025 | 148,540.00 | -280.00 | -0.19% | 148,130.00 | 149,160.00 | 9,726 |
| 24 Feb 2025 | 148,820.00 | -6,439.78 | -4.15% | 148,820.00 | 148,820.00 | 58 |
| 21 Feb 2025 | 155,259.78 | 0.00 | 0.00% | 155,259.78 | 155,259.78 | 0 |
| 20 Feb 2025 | 155,259.78 | 0.00 | 0.00% | 155,259.78 | 155,259.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
