We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Março 2025 | BMF:JAPH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -580.00 | -0.38% | 152,000.00 | 151,970.00 | 152,020.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152,510.00 | 151,840.00 | 152,420.00 | 1,014 | 15:37:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 152,580.00 | -1,490.00 | -0.97% | 152,510.00 | 153,690.00 | 1,658 |
| 12 Feb 2025 | 154,070.00 | 1,920.00 | 1.26% | 153,260.00 | 154,360.00 | 3,592 |
| 11 Feb 2025 | 152,150.00 | 470.00 | 0.31% | 151,890.00 | 152,180.00 | 2,272 |
| 10 Feb 2025 | 151,680.00 | 670.00 | 0.44% | 151,590.00 | 151,910.00 | 730 |
| 07 Feb 2025 | 151,010.00 | -160.00 | -0.11% | 150,620.00 | 151,720.00 | 2,741 |
| 06 Feb 2025 | 151,170.00 | -1,080.00 | -0.71% | 150,940.00 | 152,070.00 | 4,556 |
| 05 Feb 2025 | 152,250.00 | -1,570.00 | -1.02% | 151,740.00 | 152,630.00 | 2,885 |
| 04 Feb 2025 | 153,820.00 | -420.00 | -0.27% | 153,760.00 | 154,870.00 | 2,106 |
| 03 Feb 2025 | 154,240.00 | -390.00 | -0.25% | 153,560.00 | 154,480.00 | 2,983 |
| 31 Jan 2025 | 154,630.00 | 1,050.00 | 0.68% | 154,100.00 | 154,690.00 | 2,083 |
| 30 Jan 2025 | 153,580.00 | -910.00 | -0.59% | 153,290.00 | 153,980.00 | 4,638 |
| 29 Jan 2025 | 154,490.00 | -580.00 | -0.37% | 154,490.00 | 154,870.00 | 3,031 |
| 28 Jan 2025 | 155,070.00 | -530.00 | -0.34% | 154,500.00 | 155,070.00 | 1,041 |
| 27 Jan 2025 | 155,600.00 | 0.00 | 0.00% | 155,600.00 | 155,600.00 | 0 |
| 24 Jan 2025 | 155,600.00 | 0.00 | 0.00% | 155,600.00 | 155,600.00 | 0 |
| 23 Jan 2025 | 155,600.00 | 900.00 | 0.58% | 155,600.00 | 155,600.00 | 14 |
| 22 Jan 2025 | 154,700.00 | 0.00 | 0.00% | 154,700.00 | 154,700.00 | 0 |
| 21 Jan 2025 | 154,700.00 | 0.00 | 0.00% | 154,700.00 | 154,700.00 | 0 |
| 20 Jan 2025 | 154,700.00 | 0.00 | 0.00% | 154,700.00 | 154,700.00 | 0 |
| 17 Jan 2025 | 154,700.00 | 0.00 | 0.00% | 154,700.00 | 154,700.00 | 0 |
| 16 Jan 2025 | 154,700.00 | -1,107.07 | -0.71% | 154,700.00 | 154,700.00 | 3,829 |
| 15 Jan 2025 | 155,807.07 | 0.00 | 0.00% | 155,807.07 | 155,807.07 | 0 |
| 14 Jan 2025 | 155,807.07 | 0.00 | 0.00% | 155,807.07 | 155,807.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
