We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos - Fevereiro 2025 | BMF:JAPG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156,990.00 | 157,130.00 | 157,170.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 156,990.00 | 350.00 | 0.22% | 155,790.00 | 157,100.00 | 871 |
| 03 Jan 2025 | 156,640.00 | -490.00 | -0.31% | 156,460.00 | 156,920.00 | 1,640 |
| 02 Jan 2025 | 157,130.00 | 844.57 | 0.54% | 156,220.00 | 157,130.00 | 1,930 |
| 30 Dec 2024 | 156,285.43 | -1,044.57 | -0.66% | 156,285.43 | 157,000.00 | 902 |
| 27 Dec 2024 | 157,330.00 | 100.00 | 0.06% | 156,940.00 | 157,330.00 | 872 |
| 26 Dec 2024 | 157,230.00 | 1,010.00 | 0.65% | 156,950.00 | 157,320.00 | 1,194 |
| 23 Dec 2024 | 156,220.00 | 3,420.00 | 2.24% | 156,220.00 | 156,330.00 | 96 |
| 20 Dec 2024 | 152,800.00 | 0.00 | 0.00% | 152,800.00 | 152,800.00 | 0 |
| 19 Dec 2024 | 152,800.00 | 0.00 | 0.00% | 152,800.00 | 152,800.00 | 0 |
| 18 Dec 2024 | 152,800.00 | 3,070.00 | 2.05% | 152,800.00 | 152,800.00 | 1,028 |
| 17 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
| 16 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
| 13 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
| 12 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
| 11 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
| 10 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
| 09 Dec 2024 | 149,730.00 | 0.00 | 0.00% | 149,730.00 | 149,730.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
