ITUBPZ24 Itaú Unibanco Futuros - Dezembro 2024

34.54

-0.41 (-1.17%)

Last Updated: 17:05:54

Data Download:

Name	Symbol	Market	Type
Itaú Unibanco Futuros - Dezembro 2024	BMF:ITUBPZ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-1.17%	34.54	34.54	34.56

High Price	Low Price	Open Price	Traded	Last Trade
34.65	34.42	34.62	200,200	17:05:54

ITUBPZ24 - Dezembro 2024 (ITUBPZ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	34.95	0.31	0.89%	34.56	34.99	61,800
18 Nov 2024	34.64	-0.03	-0.09%	34.59	34.90	150,400
14 Nov 2024	34.67	-0.27	-0.77%	34.54	34.95	203,100
13 Nov 2024	34.94	-0.22	-0.63%	34.69	35.20	666,000
12 Nov 2024	35.16	-0.32	-0.90%	35.07	35.60	311,100
11 Nov 2024	35.48	-0.09	-0.25%	35.43	35.81	282,900
08 Nov 2024	35.57	-0.54	-1.50%	35.33	35.76	127,700
07 Nov 2024	36.11	-0.71	-1.93%	36.05	36.89	137,700
06 Nov 2024	36.82	0.01	0.03%	35.99	36.84	202,700
05 Nov 2024	36.81	1.05	2.94%	36.24	37.11	204,100
04 Nov 2024	35.76	0.41	1.16%	35.40	35.98	185,200
01 Nov 2024	35.35	-0.22	-0.62%	35.35	35.73	97,800
31 Oct 2024	35.57	-0.22	-0.61%	35.55	35.92	138,600
30 Oct 2024	35.79	-0.23	-0.64%	35.67	36.04	218,400
29 Oct 2024	36.02	-0.40	-1.10%	36.01	36.47	82,200
28 Oct 2024	36.42	0.54	1.51%	36.21	36.47	99,200
25 Oct 2024	35.88	-0.35	-0.97%	35.83	36.17	109,200
24 Oct 2024	36.23	0.36	1.00%	35.95	36.33	27,200
23 Oct 2024	35.87	0.07	0.20%	35.67	35.95	36,000
22 Oct 2024	35.80	0.10	0.28%	35.47	35.81	41,300
21 Oct 2024	35.70	-0.12	-0.34%	35.63	35.91	24,900