ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBPQ24	BMF:ITUBPQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.32%	34.54

High Price	Low Price	Open Price	Traded	Last Trade
34.62	34.46	34.50	53,500	20:55:00

ITUBPQ24 - Agosto 2024 (ITUBPQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	34.65	0.44	1.29%	34.52	34.87	375,700
18 Jul 2024	34.21	-0.31	-0.90%	34.09	34.43	213,300
17 Jul 2024	34.52	0.49	1.44%	33.95	34.53	158,000
16 Jul 2024	34.03	0.19	0.56%	33.92	34.10	64,600
15 Jul 2024	33.84	0.05	0.15%	33.72	33.92	78,300
12 Jul 2024	33.79	-0.14	-0.41%	33.70	33.90	56,300
11 Jul 2024	33.93	0.14	0.41%	33.75	33.95	142,000
10 Jul 2024	33.79	0.41	1.23%	33.62	33.80	78,500
09 Jul 2024	33.38	0.23	0.69%	33.03	33.38	100,600
08 Jul 2024	33.15	-0.17	-0.51%	33.04	33.19	59,200
05 Jul 2024	33.32	-0.02	-0.06%	33.05	33.34	23,200
04 Jul 2024	33.34	-0.07	-0.21%	33.34	33.57	45,600
03 Jul 2024	33.41	0.49	1.49%	33.35	33.61	14,800
02 Jul 2024	32.92	0.27	0.83%	32.92	32.92	1,000
01 Jul 2024	32.65	-0.11	-0.34%	32.62	32.97	50,300
28 Jun 2024	32.76	-0.12	-0.36%	32.52	32.78	26,300
27 Jun 2024	32.88	0.08	0.24%	32.81	33.02	8,400
26 Jun 2024	32.80	-0.13	-0.39%	32.43	32.80	16,400
25 Jun 2024	32.93	-0.15	-0.45%	32.89	33.08	20,600
24 Jun 2024	33.08	0.56	1.72%	33.01	33.27	3,500