ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBPN24	BMF:ITUBPN24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

ITUBPN24 - Julho 2024 (ITUBPN24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	34.02	0.00	0.00%	34.02	34.02	0
18 Jul 2024	34.02	-0.21	-0.61%	34.02	34.06	100,000
17 Jul 2024	34.23	0.45	1.33%	33.67	34.25	274,100
16 Jul 2024	33.78	0.14	0.42%	33.57	33.87	83,600
15 Jul 2024	33.64	0.00	0.00%	33.45	33.69	574,200
12 Jul 2024	33.64	-0.04	-0.12%	33.41	33.69	157,000
11 Jul 2024	33.68	0.14	0.42%	33.48	33.71	259,900
10 Jul 2024	33.54	0.50	1.51%	33.34	33.56	169,700
09 Jul 2024	33.04	0.25	0.76%	32.74	33.06	28,700
08 Jul 2024	32.79	-0.27	-0.82%	32.74	32.93	131,500
05 Jul 2024	33.06	0.00	0.00%	32.76	33.13	134,600
04 Jul 2024	33.06	-0.02	-0.06%	33.04	33.34	83,400
03 Jul 2024	33.08	0.34	1.04%	33.08	33.42	329,400
02 Jul 2024	32.74	0.24	0.74%	32.43	32.77	93,100
01 Jul 2024	32.50	0.05	0.15%	32.35	32.82	230,800
28 Jun 2024	32.45	-0.20	-0.61%	32.28	32.54	140,800
27 Jun 2024	32.65	0.15	0.46%	32.49	32.81	152,400
26 Jun 2024	32.50	-0.18	-0.55%	32.04	32.54	116,400
25 Jun 2024	32.68	-0.03	-0.09%	32.63	32.88	253,400
24 Jun 2024	32.71	0.45	1.39%	32.58	33.10	337,400