We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBPM24 | BMF:ITUBPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.30% | 33.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.85 | 33.47 | 33.84 | 42,800 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 33.61 | -0.10 | -0.30% | 33.47 | 33.85 | 42,800 |
| 15 May 2024 | 33.71 | -0.08 | -0.24% | 33.57 | 33.89 | 212,100 |
| 14 May 2024 | 33.79 | 0.50 | 1.50% | 33.46 | 33.87 | 70,700 |
| 13 May 2024 | 33.29 | 0.17 | 0.51% | 33.18 | 33.49 | 59,700 |
| 10 May 2024 | 33.12 | 0.33 | 1.01% | 33.03 | 33.25 | 57,100 |
| 09 May 2024 | 32.79 | -0.85 | -2.53% | 32.67 | 32.95 | 22,100 |
| 08 May 2024 | 33.64 | 0.23 | 0.69% | 33.49 | 33.72 | 40,100 |
| 07 May 2024 | 33.41 | 0.69 | 2.11% | 32.76 | 33.60 | 165,800 |
| 06 May 2024 | 32.72 | 0.03 | 0.09% | 32.59 | 33.07 | 53,600 |
| 03 May 2024 | 32.69 | 0.31 | 0.96% | 32.64 | 32.90 | 123,300 |
| 02 May 2024 | 32.38 | 0.45 | 1.41% | 31.98 | 32.53 | 102,200 |
| 30 Apr 2024 | 31.93 | -0.42 | -1.30% | 31.89 | 32.52 | 49,400 |
| 29 Apr 2024 | 32.35 | -0.37 | -1.13% | 32.27 | 32.64 | 13,300 |
| 26 Apr 2024 | 32.72 | 0.67 | 2.09% | 32.25 | 32.84 | 204,700 |
| 25 Apr 2024 | 32.05 | -0.34 | -1.05% | 31.95 | 32.49 | 114,100 |
| 24 Apr 2024 | 32.39 | -0.34 | -1.04% | 32.16 | 32.43 | 15,000 |
| 23 Apr 2024 | 32.73 | 0.60 | 1.87% | 32.13 | 32.76 | 35,600 |
| 22 Apr 2024 | 32.13 | 0.08 | 0.25% | 32.08 | 32.15 | 4,800 |
| 19 Apr 2024 | 32.05 | -0.20 | -0.62% | 32.03 | 32.45 | 45,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
