We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itaú Unibanco Futuros | BMF:ITUBPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.58% | 34.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.42 | 33.88 | 34.42 | 120,300 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 34.14 | -0.20 | -0.58% | 33.88 | 34.42 | 120,300 |
| 06 Feb 2025 | 34.34 | -0.10 | -0.29% | 33.43 | 34.53 | 321,900 |
| 05 Feb 2025 | 34.44 | 0.54 | 1.59% | 33.76 | 34.58 | 351,600 |
| 04 Feb 2025 | 33.90 | 0.20 | 0.59% | 33.56 | 34.06 | 132,200 |
| 03 Feb 2025 | 33.70 | -0.53 | -1.55% | 33.51 | 33.98 | 105,500 |
| 31 Jan 2025 | 34.23 | -0.01 | -0.03% | 34.21 | 34.45 | 74,200 |
| 30 Jan 2025 | 34.24 | 0.68 | 2.03% | 33.76 | 34.41 | 172,100 |
| 29 Jan 2025 | 33.56 | -0.05 | -0.15% | 33.56 | 33.68 | 16,700 |
| 28 Jan 2025 | 33.61 | 0.03 | 0.09% | 33.32 | 33.67 | 24,700 |
| 27 Jan 2025 | 33.58 | 0.92 | 2.82% | 32.87 | 33.58 | 172,800 |
| 24 Jan 2025 | 32.66 | -0.09 | -0.27% | 32.66 | 32.87 | 59,700 |
| 23 Jan 2025 | 32.75 | -0.23 | -0.70% | 32.66 | 33.12 | 57,500 |
| 22 Jan 2025 | 32.98 | -0.05 | -0.15% | 32.87 | 33.25 | 121,100 |
| 21 Jan 2025 | 33.03 | -0.07 | -0.21% | 32.95 | 33.18 | 17,700 |
| 20 Jan 2025 | 33.10 | 0.84 | 2.60% | 32.66 | 33.24 | 202,400 |
| 17 Jan 2025 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0 |
| 16 Jan 2025 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 0 |
| 15 Jan 2025 | 32.26 | 1.32 | 4.27% | 31.16 | 32.27 | 182,500 |
| 14 Jan 2025 | 30.94 | 0.06 | 0.19% | 30.49 | 30.97 | 114,400 |
| 13 Jan 2025 | 30.88 | 0.20 | 0.65% | 30.76 | 31.16 | 242,200 |
| 10 Jan 2025 | 30.68 | -0.49 | -1.57% | 30.68 | 30.92 | 63,100 |
| 09 Jan 2025 | 31.17 | 0.03 | 0.10% | 31.07 | 31.20 | 106,000 |
| 08 Jan 2025 | 31.14 | -0.42 | -1.33% | 30.99 | 31.43 | 135,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
