Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itaú Unibanco Futuros - Janeiro 2025 | BMF:ITUBPF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -3.57% | 33.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.98 | 33.20 | 33.75 | 209,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 33.23 | -1.23 | -3.57% | 33.20 | 33.98 | 209,700 |
| 27 Nov 2024 | 34.46 | -0.94 | -2.66% | 34.25 | 35.35 | 163,400 |
| 26 Nov 2024 | 35.40 | 0.72 | 2.08% | 34.89 | 35.58 | 52,100 |
| 25 Nov 2024 | 34.68 | -0.03 | -0.09% | 34.55 | 34.69 | 25,900 |
| 22 Nov 2024 | 34.71 | -0.06 | -0.17% | 34.55 | 34.71 | 5,300 |
| 21 Nov 2024 | 34.77 | -0.45 | -1.28% | 34.70 | 34.77 | 3,700 |
| 19 Nov 2024 | 35.22 | 0.29 | 0.83% | 35.15 | 35.22 | 900 |
| 18 Nov 2024 | 34.93 | -0.09 | -0.26% | 34.87 | 34.99 | 7,400 |
| 14 Nov 2024 | 35.02 | -0.15 | -0.43% | 34.89 | 35.20 | 28,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
