ADVFN

Data Download:

Name	Symbol	Market	Type
ITSAPN24	BMF:ITSAPN24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

ITSAPN24 - Julho 2024 (ITSAPN24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.22	0.00	0.00%	10.22	10.22	0
18 Jul 2024	10.22	-0.11	-1.06%	10.22	10.22	100
17 Jul 2024	10.33	0.09	0.88%	10.21	10.37	156,200
16 Jul 2024	10.24	0.02	0.20%	10.21	10.27	33,700
15 Jul 2024	10.22	0.00	0.00%	10.19	10.24	36,700
12 Jul 2024	10.22	0.06	0.59%	10.13	10.22	24,200
11 Jul 2024	10.16	0.01	0.10%	10.13	10.16	9,200
10 Jul 2024	10.15	0.18	1.81%	10.04	10.15	21,100
09 Jul 2024	9.97	0.05	0.50%	9.91	9.97	5,800
08 Jul 2024	9.92	-0.09	-0.90%	9.92	9.96	4,800
05 Jul 2024	10.01	-0.03	-0.30%	9.90	10.01	84,800
04 Jul 2024	10.04	0.01	0.10%	10.03	10.07	20,400
03 Jul 2024	10.03	0.15	1.52%	10.00	10.08	19,600
02 Jul 2024	9.88	0.05	0.51%	9.82	9.88	7,000
01 Jul 2024	9.83	-0.02	-0.20%	9.82	9.95	8,900
28 Jun 2024	9.85	-0.06	-0.61%	9.81	9.86	13,800
27 Jun 2024	9.91	-0.02	-0.20%	9.90	9.91	3,200
26 Jun 2024	9.93	-0.06	-0.60%	9.79	9.94	36,000
25 Jun 2024	9.99	0.03	0.30%	9.91	10.01	10,100
24 Jun 2024	9.96	0.20	2.05%	9.87	9.99	64,400