We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITSAPM24 | BMF:ITSAPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.67% | 10.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.32 | 10.38 | 16,400 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.34 | -0.07 | -0.67% | 10.32 | 10.38 | 16,400 |
| 16 May 2024 | 10.41 | 0.04 | 0.39% | 10.35 | 10.42 | 30,000 |
| 15 May 2024 | 10.37 | 0.02 | 0.19% | 10.32 | 10.42 | 12,600 |
| 14 May 2024 | 10.35 | 0.18 | 1.77% | 10.24 | 10.36 | 92,000 |
| 13 May 2024 | 10.17 | 0.05 | 0.49% | 10.17 | 10.17 | 1,400 |
| 10 May 2024 | 10.12 | 0.07 | 0.70% | 10.08 | 10.12 | 1,000 |
| 09 May 2024 | 10.05 | -0.14 | -1.37% | 10.01 | 10.05 | 1,400 |
| 08 May 2024 | 10.19 | 0.10 | 0.99% | 9.99 | 10.21 | 3,000 |
| 07 May 2024 | 10.09 | 0.14 | 1.41% | 10.09 | 10.17 | 7,200 |
| 06 May 2024 | 9.95 | -0.02 | -0.20% | 9.93 | 10.01 | 3,300 |
| 03 May 2024 | 9.97 | 0.11 | 1.12% | 9.97 | 9.97 | 1,200 |
| 02 May 2024 | 9.86 | 0.18 | 1.86% | 9.85 | 9.86 | 1,000 |
| 30 Apr 2024 | 9.68 | 0.07 | 0.73% | 9.68 | 9.81 | 6,300 |
| 29 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 26 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 25 Apr 2024 | 9.61 | -0.14 | -1.44% | 9.61 | 9.62 | 1,000 |
| 24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 23 Apr 2024 | 9.75 | 0.04 | 0.41% | 9.70 | 9.75 | 1,000 |
| 22 Apr 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 19 Apr 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
